Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 75.44 | 75.19 to 78.94 | -5.07% | 2.61 times |
| 10 Fri Apr 2026 | 79.47 | 78.92 to 79.92 | 0.26% | 0.9 times |
| 09 Thu Apr 2026 | 79.26 | 76.87 to 79.51 | 2.81% | 1.03 times |
| 08 Wed Apr 2026 | 77.09 | 75.60 to 77.27 | 0.26% | 1.3 times |
| 07 Tue Apr 2026 | 76.89 | 76.70 to 77.63 | 0.13% | 0.79 times |
| 06 Mon Apr 2026 | 76.79 | 76.44 to 77.47 | -1.03% | 0.76 times |
| 02 Thu Apr 2026 | 77.59 | 76.79 to 77.79 | 1.85% | 0.91 times |
| 01 Wed Apr 2026 | 76.18 | 74.79 to 76.36 | 0.74% | 0.73 times |
| 31 Tue Mar 2026 | 75.62 | 75.24 to 77.02 | -1.43% | 1.08 times |
| 30 Mon Mar 2026 | 76.72 | 75.26 to 76.96 | 2.16% | 1.29 times |
| 27 Fri Mar 2026 | 75.10 | 74.34 to 76.22 | 0.19% | 1.21 times |
| 26 Thu Mar 2026 | 74.96 | 73.45 to 75.08 | 2.13% | 1.01 times |
American States AWR intraday stock tips
13 Monday April Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 74.2 or till 71.8. Use a stoploss of 76.1 and if the stock hits stoploss, then it can shoot up till 78.03
10 Friday April Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 76.17 as target. However if you take a buy trade in American States, then use 78.1 as stoploss and 80.5 as target.
09 Thursday April Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
Although my analysis for American States is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.8, for a target of 77.6 or 75.82
08 Wednesday April Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 77, but if it comes below 77, then a intra day sell could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 75.46 as target. However if you take a buy trade in American States, then use 77 as stoploss and 78.9 as target.
07 Tuesday April Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 75.29 as target. However if you take a buy trade in American States, then use 76.8 as stoploss and 78.6 as target.
06 Monday April Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 76.6, but if it comes below 76.6, then a intra day sell could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 75.12 as target. However if you take a buy trade in American States, then use 76.6 as stoploss and 78.3 as target.
02 Thursday April Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
Although my analysis for American States is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78, for a target of 76.3 or 74.94
American States AWR tips for tomorrow
Tomorrow's movement Prediction of American States AWR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American States AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.54
Tomorrow's movement Prediction of American States AWR looks bearish. It has broken an important moving average level of 76.1 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
