Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Nov 2026 | 88.80 | 88.48 to 89.62 | -0.1% | 0.54 times |
| 12 Thu Nov 2026 | 88.89 | 88.86 to 90.65 | -0.75% | 0.72 times |
| 11 Wed Nov 2026 | 89.56 | 88.74 to 89.83 | -0.38% | 1.01 times |
| 10 Tue Nov 2026 | 89.90 | 89.17 to 90.45 | -0.24% | 0.68 times |
| 09 Mon Nov 2026 | 90.12 | 89.40 to 90.80 | 0.16% | 0.99 times |
| 06 Fri Nov 2026 | 89.98 | 88.13 to 90.09 | 1.28% | 1.21 times |
| 05 Thu Nov 2026 | 88.84 | 88.00 to 91.93 | 0.26% | 1.29 times |
| 04 Wed Nov 2026 | 88.61 | 87.01 to 89.05 | 2% | 1.21 times |
| 03 Tue Nov 2026 | 86.87 | 86.56 to 88.22 | -0.82% | 1.12 times |
| 02 Mon Nov 2026 | 87.59 | 86.09 to 88.19 | 1.47% | 0.87 times |
| 30 Fri Oct 2026 | 86.32 | 84.83 to 87.00 | 1.14% | 0.89 times |
| 29 Thu Oct 2026 | 85.35 | 83.69 to 85.39 | 1.08% | 1.22 times |
American States AWR intraday stock tips
13 Friday November Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.8 as stoploss in an intra day sell trade for a target of 87.26. However, stock will show a bullish move above 89.8.
12 Thursday November Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.7 as stoploss in an intra day sell trade for a target of 87.1. However, stock will show a bullish move above 89.7.
11 Wednesday November Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.6 as stoploss in an intra day sell trade for a target of 86.91. However, stock will show a bullish move above 89.6.
10 Tuesday November Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 89.3, but if it comes below 89.3, then a intra day sell could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 86.63 as target. However if you take a buy trade in American States, then use 89.3 as stoploss and 92.5 as target.
09 Monday November Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 88.9, but if it comes below 88.9, then a intra day sell could be more profitable.
If you take a sell trade below 88.9, then use 88.9 as stoploss and 86.29 as target. However if you take a buy trade in American States, then use 88.9 as stoploss and 91.9 as target.
06 Friday November Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 88.3, but if it comes below 88.3, then a intra day sell could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 85.89 as target. However if you take a buy trade in American States, then use 88.3 as stoploss and 91.1 as target.
05 Thursday November Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 87.6, but if it comes below 87.6, then a intra day sell could be more profitable.
If you take a sell trade below 87.6, then use 87.6 as stoploss and 85.46 as target. However if you take a buy trade in American States, then use 87.6 as stoploss and 90.2 as target.
American States AWR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)