Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 76.07 | 74.75 to 76.74 | 1.14% | 0.65 times |
| 01 Fri May 2026 | 75.21 | 74.90 to 76.04 | -0.11% | 0.61 times |
| 30 Thu Apr 2026 | 75.29 | 74.81 to 78.53 | -3.31% | 0.89 times |
| 29 Wed Apr 2026 | 77.87 | 77.78 to 79.28 | -2% | 0.69 times |
| 28 Tue Apr 2026 | 79.46 | 79.24 to 81.20 | 0.18% | 0.62 times |
| 27 Mon Apr 2026 | 79.32 | 79.28 to 80.39 | -0.11% | 0.64 times |
| 24 Fri Apr 2026 | 79.41 | 79.11 to 81.17 | -1.72% | 3.19 times |
| 23 Thu Apr 2026 | 80.80 | 78.85 to 81.24 | 3.07% | 0.73 times |
| 22 Wed Apr 2026 | 78.39 | 77.13 to 78.99 | 0.72% | 0.64 times |
| 21 Tue Apr 2026 | 77.83 | 77.75 to 79.19 | -1.13% | 0.78 times |
| 20 Mon Apr 2026 | 78.72 | 76.28 to 79.78 | 3.69% | 1.22 times |
| 17 Fri Apr 2026 | 75.92 | 74.26 to 76.08 | 0.54% | 2.3 times |
American States AWR intraday stock tips
04 Monday May Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.3 as stoploss in an intra day buy trade for a target of 77.07. However, stock will show a bearish move below 75.3.
01 Friday May Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 73.3 as target. However if you take a buy trade in American States, then use 75.4 as stoploss and 77.18 as target.
30 Thursday April Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 75.7, but if it comes above 75.7, then a intra day buy could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 73.7 as target. However if you take a buy trade in American States, then use 75.7 as stoploss and 77.39 as target.
29 Wednesday April Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 79.2 or till 81.2. Use a stoploss of 77.61 and if this stock hits its stoploss, then it can fall down till 76
28 Tuesday April Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 79.2, but if it comes below 79.2, then a intra day sell could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 77.58 as target. However if you take a buy trade in American States, then use 79.2 as stoploss and 81.3 as target.
27 Monday April Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 77.38 as target. However if you take a buy trade in American States, then use 79 as stoploss and 80.9 as target.
24 Friday April Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 77.18 as target. However if you take a buy trade in American States, then use 78.8 as stoploss and 80.8 as target.
American States AWR tips for tomorrow
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
