Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 73.96 | 73.50 to 74.40 | -0.22% | 0.79 times |
| 17 Wed Dec 2025 | 74.12 | 73.39 to 74.69 | 0.53% | 0.75 times |
| 16 Tue Dec 2025 | 73.73 | 73.16 to 74.18 | -0.32% | 0.84 times |
| 15 Mon Dec 2025 | 73.97 | 73.01 to 74.45 | 0.03% | 1.18 times |
| 12 Fri Dec 2025 | 73.95 | 73.07 to 74.36 | 1.43% | 1.31 times |
| 11 Thu Dec 2025 | 72.91 | 72.55 to 73.91 | 0.3% | 0.96 times |
| 10 Wed Dec 2025 | 72.69 | 71.75 to 73.21 | 1.16% | 1.28 times |
| 09 Tue Dec 2025 | 71.86 | 71.34 to 72.81 | 0.08% | 0.92 times |
| 08 Mon Dec 2025 | 71.80 | 71.74 to 73.34 | -1.87% | 1.18 times |
| 05 Fri Dec 2025 | 73.17 | 72.14 to 73.59 | 1.01% | 1.01 times |
| 04 Thu Dec 2025 | 72.44 | 72.30 to 73.35 | -0.71% | 0.56 times |
| 03 Wed Dec 2025 | 72.96 | 72.39 to 74.00 | 0.1% | 0.58 times |
American States AWR intraday stock tips
18 Thursday December Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.2 as stoploss in an intra day sell trade for a target of 73.43. However, stock will show a bullish move above 74.2.
17 Wednesday December Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.2 as stoploss in an intra day sell trade for a target of 73.37. However, stock will show a bullish move above 74.2.
16 Tuesday December Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.1 as stoploss in an intra day sell trade for a target of 73.29. However, stock will show a bullish move above 74.1.
15 Monday December Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.1 as stoploss in an intra day sell trade for a target of 73.24. However, stock will show a bullish move above 74.1.
12 Friday December Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 73.16. However, stock will show a bullish move above 74.
11 Thursday December Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 72.1 or till 71. Use a stoploss of 73.08 and if the stock hits stoploss, then it can shoot up till 74.03
10 Wednesday December Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 72.1 or till 70.8. Use a stoploss of 73.1 and if the stock hits stoploss, then it can shoot up till 74.15
American States AWR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
