Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 73.57 | 72.66 to 74.15 | 1.63% | 1.53 times |
| 20 Fri Mar 2026 | 72.39 | 71.92 to 73.21 | -0.51% | 0.64 times |
| 19 Thu Mar 2026 | 72.76 | 72.23 to 73.12 | -1.95% | 0.36 times |
| 17 Tue Mar 2026 | 74.21 | 74.15 to 75.69 | -1.45% | 1.28 times |
| 16 Mon Mar 2026 | 75.30 | 74.59 to 76.16 | -0.41% | 0.89 times |
| 13 Fri Mar 2026 | 75.61 | 74.31 to 75.63 | 1.57% | 1.05 times |
| 12 Thu Mar 2026 | 74.44 | 72.49 to 75.49 | 2.06% | 1.3 times |
| 11 Wed Mar 2026 | 72.94 | 72.16 to 73.41 | -0.76% | 1.06 times |
| 10 Tue Mar 2026 | 73.50 | 73.48 to 75.31 | -2.87% | 1.09 times |
| 09 Mon Mar 2026 | 75.67 | 73.96 to 75.96 | 0.5% | 1.14 times |
| 06 Fri Mar 2026 | 75.29 | 74.26 to 75.73 | -0.23% | 1.18 times |
| 05 Thu Mar 2026 | 75.46 | 75.42 to 76.90 | -2.19% | 1.18 times |
American States AWR intraday stock tips
23 Monday March Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 72.9 or till 71.4. Use a stoploss of 74.07 and if the stock hits stoploss, then it can shoot up till 75.28
20 Friday March Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 72.9, but if it comes above 72.9, then a intra day buy could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 71.4 as target. However if you take a buy trade in American States, then use 72.9 as stoploss and 74.12 as target.
19 Thursday March Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.7 as target. However if you take a buy trade in American States, then use 73.1 as stoploss and 74.3 as target.
17 Tuesday March Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 73.3 or till 72. Use a stoploss of 74.46 and if the stock hits stoploss, then it can shoot up till 75.59
16 Monday March Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.6 as stoploss in an intra day sell trade for a target of 74.49. However, stock will show a bullish move above 75.6.
13 Friday March Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 75.5, but if it comes below 75.5, then a intra day sell could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 74.41 as target. However if you take a buy trade in American States, then use 75.5 as stoploss and 76.9 as target.
12 Thursday March Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 75.4 or till 76.7. Use a stoploss of 74.28 and if this stock hits its stoploss, then it can fall down till 73.18
American States AWR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
