Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 74.79 | 74.23 to 75.45 | 0.35% | 0.91 times |
| 27 Fri Feb 2026 | 74.53 | 73.91 to 75.02 | 1.04% | 0.99 times |
| 26 Thu Feb 2026 | 73.76 | 73.61 to 74.74 | -0.63% | 0.86 times |
| 25 Wed Feb 2026 | 74.23 | 72.29 to 74.28 | 0.41% | 0.86 times |
| 24 Tue Feb 2026 | 73.93 | 73.21 to 73.99 | 0.59% | 1.04 times |
| 23 Mon Feb 2026 | 73.50 | 72.38 to 73.90 | 0.77% | 1.18 times |
| 20 Fri Feb 2026 | 72.94 | 72.60 to 74.08 | -0.73% | 0.95 times |
| 19 Thu Feb 2026 | 73.48 | 72.50 to 74.01 | 0.11% | 1.12 times |
| 18 Wed Feb 2026 | 73.40 | 73.38 to 74.89 | -1.98% | 0.92 times |
| 17 Tue Feb 2026 | 74.88 | 74.50 to 75.59 | -0.01% | 0.99 times |
| 13 Fri Feb 2026 | 74.89 | 72.35 to 74.94 | 0% | 1.1 times |
| 13 Fri Feb 2026 | 74.89 | 72.35 to 74.94 | 2.74% | 1.1 times |
American States AWR intraday stock tips
02 Monday March Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.1 as stoploss in an intra day sell trade for a target of 73.57. However, stock will show a bullish move above 75.1.
27 Friday February Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.9 as stoploss in an intra day sell trade for a target of 73.44. However, stock will show a bullish move above 74.9.
26 Thursday February Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 74.7 or till 76.4. Use a stoploss of 73.32 and if this stock hits its stoploss, then it can fall down till 71.91
25 Wednesday February Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.7 as stoploss in an intra day sell trade for a target of 73.27. However, stock will show a bullish move above 74.7.
24 Tuesday February Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.5 as stoploss in an intra day sell trade for a target of 73.17. However, stock will show a bullish move above 74.5.
23 Monday February Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 74.4 or till 76. Use a stoploss of 73.09 and if this stock hits its stoploss, then it can fall down till 71.75
20 Friday February Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 71.7 or till 70.1. Use a stoploss of 73.05 and if the stock hits stoploss, then it can shoot up till 74.38
American States AWR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
