Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 75.97 | 75.68 to 76.37 | -0.34% | 1.29 times |
| 15 Thu Jan 2026 | 76.23 | 75.20 to 76.55 | 0.89% | 0.99 times |
| 14 Wed Jan 2026 | 75.56 | 73.71 to 75.56 | 2.36% | 1.45 times |
| 13 Tue Jan 2026 | 73.82 | 73.15 to 74.23 | -0.67% | 0.85 times |
| 12 Mon Jan 2026 | 74.32 | 73.00 to 75.26 | 1.53% | 0.86 times |
| 09 Fri Jan 2026 | 73.20 | 72.50 to 73.36 | 0.41% | 0.83 times |
| 08 Thu Jan 2026 | 72.90 | 72.19 to 73.92 | 0.52% | 1.17 times |
| 07 Wed Jan 2026 | 72.52 | 71.58 to 73.03 | -0.03% | 1.01 times |
| 06 Tue Jan 2026 | 72.54 | 71.51 to 72.78 | 1.28% | 1 times |
| 05 Mon Jan 2026 | 71.62 | 71.13 to 72.21 | -0.89% | 0.88 times |
| 02 Fri Jan 2026 | 72.26 | 71.73 to 72.69 | -0.3% | 0.96 times |
| 31 Wed Dec 2025 | 72.48 | 72.40 to 73.26 | -0.82% | 0.61 times |
American States AWR intraday stock tips
16 Friday January Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
Although my analysis for American States is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.5, for a target of 75.1 or 73.88
15 Thursday January Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
Although my analysis for American States is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76, for a target of 74.7 or 73.66
14 Wednesday January Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
Although my analysis for American States is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.2, for a target of 74.2 or 73.39
13 Tuesday January Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 73.16 as target. However if you take a buy trade in American States, then use 73.8 as stoploss and 74.7 as target.
12 Monday January Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
Although my analysis for American States is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.6, for a target of 73.8 or 73.09
09 Friday January Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 73.6 or till 74.4. Use a stoploss of 72.96 and if this stock hits its stoploss, then it can fall down till 72.32
08 Thursday January Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 72.3 or till 71.5. Use a stoploss of 72.93 and if the stock hits stoploss, then it can shoot up till 73.58
American States AWR tips for tomorrow
Tomorrow's movement Prediction of American States AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.96
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
