Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 85.44 | 84.50 to 85.66 | 0.46% | 0.96 times |
| 22 Thu Oct 2026 | 85.05 | 82.70 to 85.27 | 3.54% | 1.14 times |
| 21 Wed Oct 2026 | 82.14 | 81.79 to 83.97 | -1.2% | 0.79 times |
| 20 Tue Oct 2026 | 83.14 | 82.35 to 83.77 | 1.86% | 0.7 times |
| 19 Mon Oct 2026 | 81.62 | 81.29 to 82.97 | -2.19% | 1.06 times |
| 16 Fri Oct 2026 | 83.45 | 82.30 to 83.47 | 0.86% | 1.66 times |
| 15 Thu Oct 2026 | 82.74 | 82.32 to 84.66 | 0.35% | 1.2 times |
| 14 Wed Oct 2026 | 82.45 | 81.92 to 83.44 | -0.07% | 0.99 times |
| 13 Tue Oct 2026 | 82.51 | 81.89 to 83.72 | -0.41% | 0.85 times |
| 12 Mon Oct 2026 | 82.85 | 81.83 to 82.85 | 0.72% | 0.97 times |
| 09 Fri Oct 2026 | 82.26 | 81.82 to 82.59 | 0.53% | 0.65 times |
| 08 Thu Oct 2026 | 81.83 | 81.06 to 82.65 | 0.45% | 1.16 times |
American States AWR intraday stock tips
23 Friday October Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
Although my analysis for American States is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.8, for a target of 84.4 or 83.35
22 Thursday October Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
Although my analysis for American States is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85, for a target of 84 or 83.13
21 Wednesday October Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 81.6 as target. However if you take a buy trade in American States, then use 82.3 as stoploss and 82.93 as target.
20 Tuesday October Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 83.7 or till 84.4. Use a stoploss of 83.01 and if this stock hits its stoploss, then it can fall down till 82.36
19 Monday October Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
Although my analysis for American States is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.3, for a target of 82.2 or 83
16 Friday October Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 84.1 or till 85.2. Use a stoploss of 83.15 and if this stock hits its stoploss, then it can fall down till 82.22
15 Thursday October Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 82 or till 80.6. Use a stoploss of 83.12 and if the stock hits stoploss, then it can shoot up till 84.25
American States AWR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
