American States Water Company AWR Support Resistance charts American States Water Company AWR NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 75.41
Daily Resistance: 77.4

Short term support and resistance levels are 76.78 and 77.45
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for American States Water Company

5Day Average: 76.78
12Day Average: 77.86
20Day Average: 77.45
50Day Average: 75.82
100Day Average: 74.51
150Day Average: 74.2
200Day Average: 74.19

AWR Indicators & signals

Indicator MACD (12,26,9)

77.19, 76.88, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

1.01, 25.64, 25.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	76.07	74.75 to 76.74	1.14%	0.65 times
01 Fri May 2026	75.21	74.90 to 76.04	-0.11%	0.61 times
30 Thu Apr 2026	75.29	74.81 to 78.53	-3.31%	0.89 times
29 Wed Apr 2026	77.87	77.78 to 79.28	-2%	0.69 times
28 Tue Apr 2026	79.46	79.24 to 81.20	0.18%	0.62 times
27 Mon Apr 2026	79.32	79.28 to 80.39	-0.11%	0.64 times
24 Fri Apr 2026	79.41	79.11 to 81.17	-1.72%	3.19 times
23 Thu Apr 2026	80.80	78.85 to 81.24	3.07%	0.73 times
22 Wed Apr 2026	78.39	77.13 to 78.99	0.72%	0.64 times
21 Tue Apr 2026	77.83	77.75 to 79.19	-1.13%	0.78 times
20 Mon Apr 2026	78.72	76.28 to 79.78	3.69%	1.22 times
17 Fri Apr 2026	75.92	74.26 to 76.08	0.54%	2.3 times