American States Water Company AWR Support Resistance charts American States Water Company AWR NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 88.07
Daily Resistance: 89.21

Short term support and resistance levels are 89.45 and 86.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for American States Water Company

5Day Average: 89.45
12Day Average: 88.4
20Day Average: 86.67
50Day Average: 85.12
100Day Average: 85.96
150Day Average: 83.08
200Day Average: 80.93

AWR Indicators & signals

Indicator MACD (12,26,9)

88.25, 86.77, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

41.54, 26.59, 10.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Nov 2026	88.80	88.48 to 89.62	-0.1%	0.54 times
12 Thu Nov 2026	88.89	88.86 to 90.65	-0.75%	0.72 times
11 Wed Nov 2026	89.56	88.74 to 89.83	-0.38%	1.01 times
10 Tue Nov 2026	89.90	89.17 to 90.45	-0.24%	0.68 times
09 Mon Nov 2026	90.12	89.40 to 90.80	0.16%	0.99 times
06 Fri Nov 2026	89.98	88.13 to 90.09	1.28%	1.21 times
05 Thu Nov 2026	88.84	88.00 to 91.93	0.26%	1.29 times
04 Wed Nov 2026	88.61	87.01 to 89.05	2%	1.21 times
03 Tue Nov 2026	86.87	86.56 to 88.22	-0.82%	1.12 times
02 Mon Nov 2026	87.59	86.09 to 88.19	1.47%	0.87 times
30 Fri Oct 2026	86.32	84.83 to 87.00	1.14%	0.89 times
29 Thu Oct 2026	85.35	83.69 to 85.39	1.08%	1.22 times