American States Water Company AWR Support Resistance charts American States Water Company AWR NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 75.65
Daily Resistance: 76.6

Short term support and resistance levels are 76.12 and 76.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for American States Water Company

5Day Average: 76.12
12Day Average: 76.6
20Day Average: 76.42
50Day Average: 76.42
100Day Average: 75.02
150Day Average: 74.58
200Day Average: 74.36

AWR Indicators & signals

Indicator MACD (12,26,9)

76.43, 76.57, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 22.93, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Tue May 2026	76.21	76.04 to 76.99	-0.56%	1.17 times
22 Fri May 2026	76.64	75.61 to 77.14	0.46%	1.4 times
21 Thu May 2026	76.29	75.43 to 76.79	0.43%	1 times
20 Wed May 2026	75.96	74.90 to 76.01	0.6%	0.97 times
19 Tue May 2026	75.51	75.33 to 76.82	-0.54%	0.69 times
18 Mon May 2026	75.92	75.55 to 76.53	0.26%	0.76 times
15 Fri May 2026	75.72	75.63 to 77.62	-2.18%	0.81 times
14 Thu May 2026	77.41	76.76 to 78.41	-0.15%	0.99 times
13 Wed May 2026	77.53	76.61 to 77.69	-0.21%	0.98 times
12 Tue May 2026	77.69	77.17 to 78.75	0.7%	1.61 times
11 Mon May 2026	77.15	76.64 to 77.73	-0.06%	0.8 times
08 Fri May 2026	77.20	77.00 to 78.05	0.47%	1.19 times