American States Water Company AWR Support Resistance charts American States Water Company AWR NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 88.94
Daily Resistance: 90.45

Short term support and resistance levels are 88.73 and 87.02
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for American States Water Company

5Day Average: 88.73
12Day Average: 87.43
20Day Average: 87.02
50Day Average: 84.31
100Day Average: 80.67
150Day Average: 78.37
200Day Average: 77.16

AWR Indicators & signals

Indicator MACD (12,26,9)

87.83, 86.67, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

40.85, 27.47, 11.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Wed Aug 2026	89.18	88.70 to 90.21	0.3%	0.8 times
18 Tue Aug 2026	88.91	88.39 to 89.87	1.18%	1.11 times
17 Mon Aug 2026	87.87	87.21 to 88.39	-1.24%	0.93 times
14 Fri Aug 2026	88.97	88.01 to 89.26	0.27%	0.83 times
13 Thu Aug 2026	88.73	88.00 to 89.01	0.89%	0.96 times
12 Wed Aug 2026	87.95	87.10 to 88.10	0.47%	0.86 times
11 Tue Aug 2026	87.54	86.15 to 87.80	1.12%	0.9 times
10 Mon Aug 2026	86.57	85.68 to 87.22	-0.94%	0.92 times
07 Fri Aug 2026	87.39	84.71 to 87.44	2.01%	1.07 times
06 Thu Aug 2026	85.67	84.85 to 87.21	0.86%	1.29 times
05 Wed Aug 2026	84.94	84.16 to 85.67	-0.54%	1.14 times
04 Tue Aug 2026	85.40	83.20 to 85.58	0.77%	1.57 times