American States Water Company AWR Support Resistance charts American States Water Company AWR NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 74.64
Daily Resistance: 76.49

Short term support and resistance levels are 73.96 and 73.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for American States Water Company

5Day Average: 73.96
12Day Average: 73.12
20Day Average: 73.3
50Day Average: 73.43
100Day Average: 73.49
150Day Average: 74.37
200Day Average: 75.45

AWR Indicators & signals

Indicator MACD (12,26,9)

73.55, 73.35, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

38.18, 29.01, 12.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Wed Jan 2026	75.56	73.71 to 75.56	2.36%	1.66 times
13 Tue Jan 2026	73.82	73.15 to 74.23	-0.67%	0.97 times
12 Mon Jan 2026	74.32	73.00 to 75.26	1.53%	0.98 times
09 Fri Jan 2026	73.20	72.50 to 73.36	0.41%	0.95 times
08 Thu Jan 2026	72.90	72.19 to 73.92	0.52%	1.34 times
07 Wed Jan 2026	72.52	71.58 to 73.03	-0.03%	1.15 times
06 Tue Jan 2026	72.54	71.51 to 72.78	1.28%	1.15 times
05 Mon Jan 2026	71.62	71.13 to 72.21	-0.89%	1.01 times
02 Fri Jan 2026	72.26	71.73 to 72.69	-0.3%	1.1 times
31 Wed Dec 2025	72.48	72.40 to 73.26	-0.82%	0.7 times
29 Mon Dec 2025	73.08	72.83 to 73.44	0%	0.65 times
29 Mon Dec 2025	73.08	72.83 to 73.44	0.05%	0.65 times