ebook Munafa Stock Market Course + Intraday & FNO calls  

Weekly charts share AWR American States Water Company NYSE Stock exchange

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Weekly charts share AWR American States Water Company NYSE Stock exchange

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

  • Weekly Support: 87.48
  • Weekly Resistance: 89.8
  • 4 Week Moving Average is 87.64
  • 12 Week Moving Average is 86.03

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Nov 2026 -1.31% 89.77 88.80 90.80 88.480.691 times
Fri 06 Nov 2026 4.24% 86.35 89.98 91.93 86.091.314 times
Fri 30 Oct 2026 1.03% 85.34 86.32 87.00 83.690.992 times
Fri 23 Oct 2026 2.38% 82.76 85.44 85.66 81.290.82 times
Fri 16 Oct 2026 1.45% 82.14 83.45 84.66 81.831.079 times
Fri 09 Oct 2026 -0.68% 81.99 82.26 82.97 81.060.852 times
Fri 02 Oct 2026 0.02% 82.82 82.82 83.05 80.591.124 times
Fri 25 Sep 2026 -3.24% 86.09 82.80 86.09 81.680.909 times
Fri 18 Sep 2026 -1.05% 87.34 85.57 87.90 84.872.161 times
Fri 11 Sep 2026 -2.32% 88.27 86.48 89.60 86.000.522 times

Volume is in comparison with previous volume

Weekly charts share AWR American States Water Company NYSE Stock exchange

These are Weekly charts share AWR American States Water Company NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share AWR American States Water Company NYSE Stock exchange

Videos related to: Weekly charts share AWR American States Water Company NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Weekly charts share AWR American States Water Company NYSE Stock exchange

 

Back to top