Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AWR American States Water Company NYSE Stock exchange
Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply
Weekly charts share AWR American States Water Company NYSE Stock exchange
Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply
- Weekly Support: 70.63
- Weekly Resistance: 73.21
- 4 Week Moving Average is 72.09
- 12 Week Moving Average is 73.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.83% | 70.47 | 71.76 | 72.08 | 69.50 | 0.36 times |
| Fri 06 Feb 2026 | -3.41% | 73.63 | 70.47 | 73.63 | 70.40 | 0.879 times |
| Fri 30 Jan 2026 | -0.27% | 73.51 | 72.96 | 74.31 | 71.85 | 1.747 times |
| Fri 23 Jan 2026 | -3.7% | 75.38 | 73.16 | 75.78 | 72.96 | 0.685 times |
| Fri 16 Jan 2026 | 3.78% | 73.20 | 75.97 | 76.55 | 73.00 | 1.113 times |
| Fri 09 Jan 2026 | 1.3% | 71.78 | 73.20 | 73.92 | 71.13 | 2.283 times |
| Fri 02 Jan 2026 | -1.12% | 73.06 | 72.26 | 73.44 | 71.73 | 3.774 times |
| Mon 29 Dec 2025 | 0.05% | 73.06 | 73.08 | 73.44 | 72.83 | 0.25 times |
| Fri 26 Dec 2025 | -0.05% | 72.61 | 73.04 | 73.93 | 72.61 | 0.262 times |
| Fri 19 Dec 2025 | -1.18% | 73.95 | 73.08 | 74.69 | 72.65 | 1.296 times |
Volume is in comparison with previous volume
Weekly charts share AWR American States Water Company NYSE Stock exchange
These are Weekly charts share AWR American States Water Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AWR American States Water Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
