Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AWR American States Water Company NYSE Stock exchange
Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply
Weekly charts share AWR American States Water Company NYSE Stock exchange
Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply
- Weekly Support: 88.2
- Weekly Resistance: 91.2
- 4 Week Moving Average is 87.8
- 12 Week Moving Average is 85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 19 Aug 2026 | 0.24% | 87.91 | 89.18 | 90.21 | 87.21 | 0.635 times |
| Fri 14 Aug 2026 | 1.81% | 86.96 | 88.97 | 89.26 | 85.68 | 0.667 times |
| Fri 07 Aug 2026 | 2.04% | 85.43 | 87.39 | 87.44 | 83.20 | 0.877 times |
| Fri 31 Jul 2026 | -0.89% | 86.53 | 85.64 | 89.84 | 85.27 | 5.533 times |
| Fri 24 Jul 2026 | 0% | 87.85 | 86.41 | 88.34 | 86.24 | 0.223 times |
| Fri 24 Jul 2026 | -3.21% | 88.78 | 86.41 | 90.11 | 86.20 | 0.97 times |
| Fri 17 Jul 2026 | 5.64% | 84.84 | 89.28 | 89.54 | 84.20 | 1.217 times |
| Fri 10 Jul 2026 | -0.29% | 84.63 | 84.51 | 85.63 | 82.58 | 0.743 times |
| Thu 02 Jul 2026 | 2.65% | 82.35 | 84.76 | 85.30 | 81.62 | 0.584 times |
| Fri 26 Jun 2026 | 7.08% | 76.93 | 82.57 | 82.59 | 76.93 | 1.971 times |
Volume is in comparison with previous volume
Weekly charts share AWR American States Water Company NYSE Stock exchange
These are Weekly charts share AWR American States Water Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AWR American States Water Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
