Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 102.12 and 103.76
| Intraday Target 1 | 101.79 |
| Intraday Target 2 | 102.45 |
| Intraday Target 3 | 103.43333333333 |
| Intraday Target 4 | 104.09 |
| Intraday Target 5 | 105.07 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.10 (0.44%) | 103.44 | 102.78 - 104.42 | 0.9803 times | Tue 09 June 2026 | 102.65 (1.34%) | 101.65 | 101.08 - 103.73 | 1.2915 times | Mon 08 June 2026 | 101.29 (-1.72%) | 102.79 | 100.84 - 103.35 | 1.4144 times | Fri 05 June 2026 | 103.06 (2.57%) | 101.15 | 100.64 - 103.72 | 1.1448 times | Thu 04 June 2026 | 100.48 (1.1%) | 100.07 | 98.67 - 101.21 | 0.8233 times | Wed 03 June 2026 | 99.39 (0.58%) | 99.10 | 99.06 - 101.32 | 1.4578 times | Tue 02 June 2026 | 98.82 (1.37%) | 98.11 | 97.35 - 99.46 | 0.64 times | Mon 01 June 2026 | 97.48 (-2.27%) | 98.94 | 97.36 - 99.38 | 0.6824 times | Fri 29 May 2026 | 99.74 (-1.1%) | 100.82 | 99.60 - 101.31 | 0.8275 times | Thu 28 May 2026 | 100.85 (-1.9%) | 102.77 | 100.78 - 103.45 | 0.7381 times | Wed 27 May 2026 | 102.80 (-0.03%) | 102.69 | 101.91 - 103.41 | 0.5147 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 101.97 and 105.55
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 101.15 |
| Weekly Target 3 | 102.78666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.10 (0.04%) | 102.79 | 100.84 - 104.42 | 0.8858 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1411 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6582 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.1875 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.1633 times | Fri 08 May 2026 | 99.25 (-4.14%) | 101.82 | 99.02 - 104.20 | 1.3001 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.0601 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.8446 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.0408 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7185 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7058 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 100.23 and 107.3
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 101.62333333333 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.10 (3.37%) | 98.94 | 97.35 - 104.42 | 0.4897 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1091 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8973 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1287 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1478 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1083 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0517 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1384 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0018 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9273 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9377 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 94.72 and 113.31
| Yearly Target 1 | 79.53 |
| Yearly Target 2 | 91.31 |
| Yearly Target 3 | 98.116666666667 |
| Yearly Target 4 | 109.9 |
| Yearly Target 5 | 116.71 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.10 (16.23%) | 88.70 | 86.33 - 104.92 | 0.5962 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2204 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2572 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9427 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1286 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1569 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0554 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.0098 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7329 times | Fri 30 December 2016 | 78.03 (0%) | 75.20 | 70.11 - 82.78 | 0.6108 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.92 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 101.04 |
| 20 day DMA | 100.89 |
| 35 day DMA | 101.15 |
| 50 day DMA | 101.63 |
| 100 day DMA | 99.6 |
| 150 day DMA | 95.96 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 101.58 | 101.04 |
| 12 day EMA | 101.37 | 101.06 | 100.77 |
| 20 day EMA | 101.19 | 100.99 | 100.82 |
| 35 day EMA | 101.24 | 101.13 | 101.04 |
| 50 day EMA | 101.47 | 101.4 | 101.35 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 101.37 | 100.61 |
| 12 day SMA | 101.04 | 101.03 | 100.96 |
| 20 day SMA | 100.89 | 100.72 | 100.58 |
| 35 day SMA | 101.15 | 101.09 | 101.1 |
| 50 day SMA | 101.63 | 101.58 | 101.52 |
| 100 day SMA | 99.6 | 99.49 | 99.37 |
| 150 day SMA | 95.96 | 95.86 | 95.78 |
| 200 day SMA | 94.38 | 94.33 | 94.28 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
