Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 96.16 and 98.71
| Intraday Target 1 | 95.43 |
| Intraday Target 2 | 96.89 |
| Intraday Target 3 | 97.983333333333 |
| Intraday Target 4 | 99.44 |
| Intraday Target 5 | 100.53 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.34 (-0.07%) | 99.08 | 96.53 - 99.08 | 0.8511 times | Thu 19 February 2026 | 98.41 (0.88%) | 98.00 | 96.84 - 98.94 | 0.7482 times | Wed 18 February 2026 | 97.55 (-1.36%) | 98.87 | 97.33 - 98.87 | 1.0243 times | Tue 17 February 2026 | 98.89 (-0.5%) | 99.89 | 98.61 - 100.55 | 1.2998 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 1.1595 times | Fri 13 February 2026 | 99.39 (2.13%) | 97.02 | 97.01 - 99.69 | 1.1595 times | Thu 12 February 2026 | 97.32 (1.35%) | 96.50 | 96.37 - 98.92 | 0.8232 times | Wed 11 February 2026 | 96.02 (0.86%) | 94.97 | 94.56 - 96.13 | 0.7 times | Tue 10 February 2026 | 95.20 (2.24%) | 93.23 | 93.10 - 95.90 | 1.6736 times | Mon 09 February 2026 | 93.11 (-0.44%) | 93.64 | 92.56 - 93.97 | 0.5609 times | Fri 06 February 2026 | 93.52 (-1.13%) | 95.16 | 93.19 - 95.67 | 0.8662 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 95.43 and 99.45
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 98.473333333333 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 1.1531 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.3408 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.4451 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 1.0718 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.968 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.2462 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.6053 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.2721 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.6265 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2711 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5415 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 94.79 and 104.1
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 96.71 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.34 (5.1%) | 92.88 | 91.24 - 100.55 | 0.8065 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0674 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0674 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0963 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0478 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.893 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9361 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0429 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0478 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9948 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.0735 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 92.34 and 106.56
| Yearly Target 1 | 80.85 |
| Yearly Target 2 | 89.6 |
| Yearly Target 3 | 95.073333333333 |
| Yearly Target 4 | 103.82 |
| Yearly Target 5 | 109.29 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.34 (10.87%) | 88.70 | 86.33 - 100.55 | 0.2025 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2872 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.3155 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9927 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9558 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1853 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1879 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0837 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.0369 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7525 times | Fri 30 December 2016 | 78.03 (21.01%) | 64.31 | 62.51 - 82.78 | 0.912 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.51 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 96.81 |
| 20 day DMA | 95.45 |
| 35 day DMA | 93.44 |
| 50 day DMA | 91.83 |
| 100 day DMA | 90.76 |
| 150 day DMA | 90.53 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 98.08 | 97.92 |
| 12 day EMA | 97.03 | 96.79 | 96.5 |
| 20 day EMA | 95.81 | 95.54 | 95.24 |
| 35 day EMA | 93.91 | 93.65 | 93.37 |
| 50 day EMA | 92.16 | 91.91 | 91.65 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 98.73 | 98.51 |
| 12 day SMA | 96.81 | 96.45 | 96.05 |
| 20 day SMA | 95.45 | 95.14 | 94.84 |
| 35 day SMA | 93.44 | 93.16 | 92.89 |
| 50 day SMA | 91.83 | 91.6 | 91.38 |
| 100 day SMA | 90.76 | 90.65 | 90.53 |
| 150 day SMA | 90.53 | 90.47 | 90.43 |
| 200 day SMA | 90.53 | 90.52 | 90.5 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
