Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 92.36 and 93.73
| Intraday Target 1 | 91.99 |
| Intraday Target 2 | 92.72 |
| Intraday Target 3 | 93.36 |
| Intraday Target 4 | 94.09 |
| Intraday Target 5 | 94.73 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.45 (0.54%) | 93.70 | 92.63 - 94.00 | 0.6997 times | Tue 20 January 2026 | 92.95 (-0.81%) | 93.71 | 92.49 - 93.88 | 0.8206 times | Fri 16 January 2026 | 93.71 (1.1%) | 92.34 | 92.13 - 94.01 | 1.1086 times | Thu 15 January 2026 | 92.69 (0.42%) | 92.51 | 92.04 - 93.77 | 1.1374 times | Wed 14 January 2026 | 92.30 (1.31%) | 91.16 | 91.02 - 93.13 | 1.3982 times | Tue 13 January 2026 | 91.11 (1.62%) | 89.92 | 89.41 - 91.12 | 0.9682 times | Mon 12 January 2026 | 89.66 (0.66%) | 88.98 | 88.74 - 90.05 | 1.0799 times | Fri 09 January 2026 | 89.07 (-0.28%) | 89.66 | 89.01 - 90.32 | 1.0638 times | Thu 08 January 2026 | 89.32 (2.2%) | 87.29 | 87.29 - 89.39 | 1.1401 times | Wed 07 January 2026 | 87.40 (-2.07%) | 89.65 | 87.20 - 89.65 | 0.5836 times | Tue 06 January 2026 | 89.25 (1.77%) | 87.71 | 87.71 - 89.27 | 0.7292 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 92.22 and 93.73
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 93.313333333333 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.45 (-0.28%) | 93.71 | 92.49 - 94.00 | 0.4442 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.6634 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.3182 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.6492 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.281 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5611 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.6406 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.2597 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.3337 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.8491 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.6389 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 89.89 and 97.57
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 91.263333333333 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.45 (5.36%) | 88.70 | 86.33 - 94.01 | 0.7149 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0773 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1065 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0575 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9013 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9448 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0526 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0575 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0041 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.0835 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9594 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 89.89 and 97.57
| Yearly Target 1 | 83.58 |
| Yearly Target 2 | 88.52 |
| Yearly Target 3 | 91.263333333333 |
| Yearly Target 4 | 96.2 |
| Yearly Target 5 | 98.94 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.45 (5.36%) | 88.70 | 86.33 - 94.01 | 0.0775 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.3036 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.3323 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0053 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.968 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.2004 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.2031 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0975 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.0501 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7621 times | Fri 30 December 2016 | 78.03 (21.01%) | 64.31 | 62.51 - 82.78 | 0.9237 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.26 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 90.72 |
| 20 day DMA | 89.78 |
| 35 day DMA | 88.99 |
| 50 day DMA | 89.03 |
| 100 day DMA | 89.18 |
| 150 day DMA | 89.74 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 92.38 | 92.09 |
| 12 day EMA | 91.34 | 90.96 | 90.6 |
| 20 day EMA | 90.46 | 90.15 | 89.86 |
| 35 day EMA | 89.79 | 89.57 | 89.37 |
| 50 day EMA | 89.4 | 89.23 | 89.08 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 92.55 | 91.89 |
| 12 day SMA | 90.72 | 90.28 | 89.92 |
| 20 day SMA | 89.78 | 89.48 | 89.26 |
| 35 day SMA | 88.99 | 88.92 | 88.85 |
| 50 day SMA | 89.03 | 88.92 | 88.83 |
| 100 day SMA | 89.18 | 89.15 | 89.13 |
| 150 day SMA | 89.74 | 89.72 | 89.7 |
| 200 day SMA | 90.31 | 90.32 | 90.33 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
