PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 97.4 and 98.51
| Intraday Target 1 | 96.61 |
| Intraday Target 2 | 97.07 |
| Intraday Target 3 | 97.723333333333 |
| Intraday Target 4 | 98.18 |
| Intraday Target 5 | 98.83 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.52 (-0.49%) | 97.40 | 97.27 - 98.38 | 0.5638 times | Thu 03 September 2026 | 98.00 (0.64%) | 97.68 | 97.09 - 98.17 | 1.0672 times | Wed 02 September 2026 | 97.38 (-0.29%) | 96.96 | 96.60 - 97.83 | 0.8561 times | Tue 01 September 2026 | 97.66 (0.02%) | 98.00 | 96.94 - 98.27 | 1.159 times | Mon 31 August 2026 | 97.64 (0%) | 97.01 | 96.42 - 97.96 | 1.0861 times | Fri 28 August 2026 | 97.64 (-0.26%) | 98.36 | 97.08 - 98.88 | 0.8625 times | Thu 27 August 2026 | 97.89 (-0.81%) | 97.56 | 96.60 - 98.08 | 0.9944 times | Wed 26 August 2026 | 98.69 (1.04%) | 97.95 | 97.81 - 98.96 | 1.5336 times | Tue 25 August 2026 | 97.67 (-0.04%) | 98.09 | 97.48 - 98.38 | 0.8926 times | Mon 24 August 2026 | 97.71 (0.36%) | 97.48 | 96.78 - 98.05 | 0.9847 times | Fri 21 August 2026 | 97.36 (-2.03%) | 99.35 | 97.11 - 99.56 | 1.822 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 96.97 and 98.93
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 97.44 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.7828 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.8714 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 1.0445 times | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 0.8954 times | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 1.2551 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.4111 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.3283 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.8577 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.628 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.9257 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.5086 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 96.17 and 97.95
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 96.62 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.52 (-0.12%) | 98.00 | 96.60 - 98.38 | 0.1411 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.9934 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0875 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.2592 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1221 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.9079 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.142 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1613 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1213 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0641 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1517 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 91.93 and 116.76
| Yearly Target 1 | 73.51 |
| Yearly Target 2 | 85.51 |
| Yearly Target 3 | 98.336666666667 |
| Yearly Target 4 | 110.34 |
| Yearly Target 5 | 123.17 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.52 (9.94%) | 88.70 | 86.33 - 111.16 | 0.8693 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.185 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2207 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9153 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.8738 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.0958 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1233 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0247 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 0.9804 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7116 times | Fri 30 December 2016 | 78.03 (0%) | 79.30 | 70.87 - 82.78 | 0.3941 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinnacleWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.85 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 97.88 |
| 20 day DMA | 98.82 |
| 35 day DMA | 100.77 |
| 50 day DMA | 102.91 |
| 100 day DMA | 102.38 |
| 150 day DMA | 101.4 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 97.79 | 97.68 |
| 12 day EMA | 98.17 | 98.29 | 98.34 |
| 20 day EMA | 98.99 | 99.14 | 99.26 |
| 35 day EMA | 100.7 | 100.89 | 101.06 |
| 50 day EMA | 102.51 | 102.71 | 102.9 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 97.66 | 97.64 |
| 12 day SMA | 97.88 | 98.04 | 98.22 |
| 20 day SMA | 98.82 | 99 | 99.14 |
| 35 day SMA | 100.77 | 101.06 | 101.39 |
| 50 day SMA | 102.91 | 103.11 | 103.26 |
| 100 day SMA | 102.38 | 102.43 | 102.47 |
| 150 day SMA | 101.4 | 101.37 | 101.34 |
| 200 day SMA | 98.45 | 98.41 | 98.36 |


