PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 100.86 and 102.34
| Intraday Target 1 | 99.66 |
| Intraday Target 2 | 100.57 |
| Intraday Target 3 | 101.14 |
| Intraday Target 4 | 102.05 |
| Intraday Target 5 | 102.62 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.48 (0.75%) | 100.39 | 100.23 - 101.71 | 0.6041 times | Thu 13 August 2026 | 100.72 (0.32%) | 100.91 | 100.41 - 101.41 | 1.0265 times | Wed 12 August 2026 | 100.40 (0.36%) | 100.40 | 99.91 - 101.06 | 0.7746 times | Tue 11 August 2026 | 100.04 (0.82%) | 99.23 | 98.81 - 100.34 | 0.7236 times | Mon 10 August 2026 | 99.23 (-1.78%) | 100.45 | 99.08 - 100.45 | 1.0349 times | Fri 07 August 2026 | 101.03 (0.21%) | 100.40 | 100.26 - 102.37 | 0.8892 times | Thu 06 August 2026 | 100.82 (-0.67%) | 102.63 | 99.89 - 102.69 | 1.1419 times | Wed 05 August 2026 | 101.50 (0.05%) | 101.45 | 100.36 - 102.20 | 1.0429 times | Tue 04 August 2026 | 101.45 (0.63%) | 99.50 | 98.52 - 102.16 | 1.3789 times | Mon 03 August 2026 | 100.81 (-0.18%) | 99.65 | 99.37 - 101.61 | 1.3833 times | Fri 31 July 2026 | 100.99 (-0.33%) | 101.17 | 100.29 - 101.61 | 1.4854 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 100.15 and 103.05
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 0.8149 times | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 1.1422 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.2842 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.2088 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.7805 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.5715 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.8425 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.3729 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8114 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.1711 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.0848 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 100 and 104.17
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 100.89666666667 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.48 (0.49%) | 99.65 | 98.52 - 102.69 | 0.4783 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0337 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.197 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0666 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.863 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0855 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1039 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0659 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0115 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0948 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.9634 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 93.91 and 118.74
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 88.15 |
| Yearly Target 3 | 99.656666666667 |
| Yearly Target 4 | 112.98 |
| Yearly Target 5 | 124.49 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.48 (14.41%) | 88.70 | 86.33 - 111.16 | 0.8129 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.1923 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2283 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.921 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.8792 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1026 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1302 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.031 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 0.9865 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.716 times | Fri 30 December 2016 | 78.03 (0%) | 76.00 | 70.87 - 82.78 | 0.4428 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.77 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 100.82 |
| 20 day DMA | 102.63 |
| 35 day DMA | 104.89 |
| 50 day DMA | 104.37 |
| 100 day DMA | 102.84 |
| 150 day DMA | 100.79 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.51 | 100.41 |
| 12 day EMA | 101.41 | 101.4 | 101.52 |
| 20 day EMA | 102.29 | 102.37 | 102.54 |
| 35 day EMA | 102.83 | 102.91 | 103.04 |
| 50 day EMA | 103.56 | 103.64 | 103.76 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 100.28 | 100.3 |
| 12 day SMA | 100.82 | 100.88 | 101.27 |
| 20 day SMA | 102.63 | 102.94 | 103.37 |
| 35 day SMA | 104.89 | 105.05 | 105.19 |
| 50 day SMA | 104.37 | 104.33 | 104.29 |
| 100 day SMA | 102.84 | 102.8 | 102.76 |
| 150 day SMA | 100.79 | 100.7 | 100.62 |
| 200 day SMA | 97.79 | 97.74 | 97.7 |


