ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 97.4 and 98.51

Intraday Target 196.61
Intraday Target 297.07
Intraday Target 397.723333333333
Intraday Target 498.18
Intraday Target 598.83

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Fri 04 September 2026 97.52 (-0.49%) 97.40 97.27 - 98.38 0.5638 times
Thu 03 September 2026 98.00 (0.64%) 97.68 97.09 - 98.17 1.0672 times
Wed 02 September 2026 97.38 (-0.29%) 96.96 96.60 - 97.83 0.8561 times
Tue 01 September 2026 97.66 (0.02%) 98.00 96.94 - 98.27 1.159 times
Mon 31 August 2026 97.64 (0%) 97.01 96.42 - 97.96 1.0861 times
Fri 28 August 2026 97.64 (-0.26%) 98.36 97.08 - 98.88 0.8625 times
Thu 27 August 2026 97.89 (-0.81%) 97.56 96.60 - 98.08 0.9944 times
Wed 26 August 2026 98.69 (1.04%) 97.95 97.81 - 98.96 1.5336 times
Tue 25 August 2026 97.67 (-0.04%) 98.09 97.48 - 98.38 0.8926 times
Mon 24 August 2026 97.71 (0.36%) 97.48 96.78 - 98.05 0.9847 times
Fri 21 August 2026 97.36 (-2.03%) 99.35 97.11 - 99.56 1.822 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 96.97 and 98.93

Weekly Target 195.48
Weekly Target 296.5
Weekly Target 397.44
Weekly Target 498.46
Weekly Target 599.4

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Fri 04 September 2026 97.52 (-0.12%) 97.01 96.42 - 98.38 0.7828 times
Fri 28 August 2026 97.64 (0.29%) 97.48 96.60 - 98.96 0.8714 times
Fri 21 August 2026 97.36 (-4.06%) 100.92 97.11 - 101.78 1.0445 times
Fri 14 August 2026 101.48 (0.45%) 100.45 98.81 - 101.71 0.8954 times
Fri 07 August 2026 101.03 (0.04%) 99.65 98.52 - 102.69 1.2551 times
Fri 31 July 2026 100.99 (-4.78%) 105.65 100.29 - 108.14 1.4111 times
Fri 24 July 2026 106.06 (-1.55%) 107.94 104.71 - 108.67 1.3283 times
Fri 17 July 2026 107.73 (-0.36%) 108.35 107.05 - 111.16 0.8577 times
Fri 10 July 2026 108.12 (-1.14%) 109.07 106.51 - 110.41 0.628 times
Thu 02 July 2026 109.37 (1.19%) 107.63 105.99 - 109.52 0.9257 times
Fri 26 June 2026 108.08 (5.63%) 102.28 102.28 - 108.37 1.5086 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 96.17 and 97.95

Monthly Target 195.72
Monthly Target 296.62
Monthly Target 397.5
Monthly Target 498.4
Monthly Target 599.28

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Fri 04 September 2026 97.52 (-0.12%) 98.00 96.60 - 98.38 0.1411 times
Mon 31 August 2026 97.64 (-3.32%) 99.65 96.42 - 102.69 0.9934 times
Fri 31 July 2026 100.99 (-5.62%) 108.25 100.29 - 111.16 1.0875 times
Tue 30 June 2026 107.00 (7.28%) 98.94 97.35 - 108.41 1.2592 times
Fri 29 May 2026 99.74 (-3.84%) 103.76 97.90 - 104.84 1.1221 times
Thu 30 April 2026 103.72 (2.95%) 100.22 99.88 - 104.92 0.9079 times
Tue 31 March 2026 100.75 (0.45%) 100.42 96.75 - 103.97 1.142 times
Fri 27 February 2026 100.30 (7.19%) 92.88 91.24 - 101.13 1.1613 times
Fri 30 January 2026 93.57 (5.49%) 88.70 86.33 - 95.00 1.1213 times
Wed 31 December 2025 88.70 (-2.38%) 90.20 86.18 - 90.49 1.0641 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.1517 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 91.93 and 116.76

Yearly Target 173.51
Yearly Target 285.51
Yearly Target 398.336666666667
Yearly Target 4110.34
Yearly Target 5123.17

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Fri 04 September 2026 97.52 (9.94%) 88.70 86.33 - 111.16 0.8693 times
Wed 31 December 2025 88.70 (4.64%) 85.48 81.47 - 96.50 1.185 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.2207 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 0.9153 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 0.8738 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.0958 times
Thu 31 December 2020 79.95 (-11.1%) 90.13 60.05 - 105.51 1.1233 times
Tue 31 December 2019 89.93 (5.55%) 85.05 81.63 - 99.81 1.0247 times
Mon 31 December 2018 85.20 (0.69%) 85.30 73.41 - 92.64 0.9804 times
Wed 27 December 2017 84.62 (8.45%) 77.99 75.79 - 92.48 0.7116 times
Fri 30 December 2016 78.03 (0%) 79.30 70.87 - 82.78 0.3941 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinnacleWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinnacleWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.85 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 97.64
12 day DMA 97.88
20 day DMA 98.82
35 day DMA 100.77
50 day DMA 102.91
100 day DMA 102.38
150 day DMA 101.4
200 day DMA 98.45

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA97.797.7997.68
12 day EMA98.1798.2998.34
20 day EMA98.9999.1499.26
35 day EMA100.7100.89101.06
50 day EMA102.51102.71102.9

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6497.6697.64
12 day SMA97.8898.0498.22
20 day SMA98.829999.14
35 day SMA100.77101.06101.39
50 day SMA102.91103.11103.26
100 day SMA102.38102.43102.47
150 day SMA101.4101.37101.34
200 day SMA98.4598.4198.36

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top