ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 86.55 and 87.61

Intraday Target 186.29
Intraday Target 286.8
Intraday Target 387.346666666667
Intraday Target 487.86
Intraday Target 588.41

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Mon 08 December 2025 87.32 (-0.96%) 87.89 86.83 - 87.89 1.3345 times
Fri 05 December 2025 88.17 (0.1%) 87.89 87.57 - 88.43 1.0366 times
Thu 04 December 2025 88.08 (-0.61%) 88.36 87.96 - 89.00 1.442 times
Wed 03 December 2025 88.62 (0.09%) 88.50 88.12 - 89.36 0.9475 times
Tue 02 December 2025 88.54 (-0.87%) 89.66 88.48 - 89.66 1.0334 times
Mon 01 December 2025 89.32 (-1.69%) 90.20 89.15 - 90.49 0.8352 times
Fri 28 November 2025 90.86 (0.3%) 90.90 90.53 - 90.97 0.282 times
Wed 26 November 2025 90.59 (1.22%) 89.74 89.74 - 90.72 0.6098 times
Tue 25 November 2025 89.50 (0.07%) 89.52 89.31 - 90.59 0.7773 times
Mon 24 November 2025 89.44 (0.33%) 89.00 88.24 - 89.63 1.7017 times
Fri 21 November 2025 89.15 (-0.21%) 89.63 89.00 - 90.51 1.6258 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 86.55 and 87.61

Weekly Target 186.29
Weekly Target 286.8
Weekly Target 387.346666666667
Weekly Target 487.86
Weekly Target 588.41

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Mon 08 December 2025 87.32 (-0.96%) 87.89 86.83 - 87.89 0.2892 times
Fri 05 December 2025 88.17 (-2.96%) 90.20 87.57 - 90.49 1.1472 times
Fri 28 November 2025 90.86 (1.92%) 89.00 88.24 - 90.97 0.7304 times
Fri 21 November 2025 89.15 (0.86%) 88.77 88.00 - 90.51 1.4097 times
Fri 14 November 2025 88.39 (0.48%) 87.61 87.05 - 89.14 1.6034 times
Fri 07 November 2025 87.97 (-0.62%) 90.41 86.73 - 90.53 1.1162 times
Fri 31 October 2025 88.52 (0%) 88.54 88.26 - 89.23 0.368 times
Fri 31 October 2025 88.52 (-3.91%) 91.82 88.26 - 92.18 1.3297 times
Fri 24 October 2025 92.12 (-1.11%) 93.95 91.54 - 93.95 1.1454 times
Fri 17 October 2025 93.15 (1.27%) 92.00 91.40 - 94.45 0.8608 times
Tue 07 October 2025 91.98 (2%) 90.24 89.85 - 92.16 0.4101 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 85.25 and 88.91

Monthly Target 184.55
Monthly Target 285.94
Monthly Target 388.213333333333
Monthly Target 489.6
Monthly Target 591.87

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Mon 08 December 2025 87.32 (-3.9%) 90.20 86.83 - 90.49 0.3445 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.1654 times
Fri 31 October 2025 88.52 (-1.27%) 89.85 87.24 - 94.45 1.1139 times
Tue 30 September 2025 89.66 (0.34%) 89.11 85.32 - 89.82 0.9493 times
Fri 29 August 2025 89.36 (-1.39%) 90.30 88.97 - 94.44 0.9951 times
Thu 31 July 2025 90.62 (1.29%) 89.69 88.22 - 94.70 1.1086 times
Mon 30 June 2025 89.47 (-1.93%) 90.51 87.58 - 91.03 1.1139 times
Fri 30 May 2025 91.23 (-4.15%) 93.00 87.22 - 95.83 1.0576 times
Wed 30 April 2025 95.18 (-0.07%) 95.20 86.55 - 96.50 1.1412 times
Mon 31 March 2025 95.25 (2.93%) 92.26 89.48 - 95.83 1.0105 times
Fri 28 February 2025 92.54 (6.42%) 85.50 85.03 - 93.54 0.8249 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 84.4 and 99.43

Yearly Target 173.4
Yearly Target 280.36
Yearly Target 388.43
Yearly Target 495.39
Yearly Target 5103.46

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Mon 08 December 2025 87.32 (3.01%) 85.48 81.47 - 96.50 1.1354 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.2376 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 0.9339 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 0.8992 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.1152 times
Thu 31 December 2020 79.95 (-11.1%) 90.13 60.05 - 105.51 1.1176 times
Tue 31 December 2019 89.93 (5.55%) 85.05 81.63 - 99.81 1.0195 times
Mon 31 December 2018 85.20 (0.69%) 85.30 73.41 - 92.64 0.9755 times
Wed 27 December 2017 84.62 (8.45%) 77.99 75.79 - 92.48 0.708 times
Fri 30 December 2016 78.03 (21.01%) 64.31 62.51 - 82.78 0.858 times
Thu 31 December 2015 64.48 (0%) 64.23 60.70 - 67.02 0.253 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinnacleWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.76 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 88.15
12 day DMA 89.08
20 day DMA 88.94
35 day DMA 89.51
50 day DMA 89.69
100 day DMA 89.91
150 day DMA 90.16
200 day DMA 90.83

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1688.5888.79
12 day EMA88.7188.9689.1
20 day EMA88.989.0789.17
35 day EMA89.1389.2489.3
50 day EMA89.2689.3489.39

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1588.5589.08
12 day SMA89.0889.1989.3
20 day SMA88.9488.9888.95
35 day SMA89.5189.6789.81
50 day SMA89.6989.6989.65
100 day SMA89.9189.9589.98
150 day SMA90.1690.2190.25
200 day SMA90.8390.8490.85

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top