Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 105.02 and 107.28
| Intraday Target 1 | 104.59 |
| Intraday Target 2 | 105.44 |
| Intraday Target 3 | 106.84666666667 |
| Intraday Target 4 | 107.7 |
| Intraday Target 5 | 109.11 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 106.30 (-0.65%) | 108.25 | 105.99 - 108.25 | 0.7509 times | Tue 30 June 2026 | 107.00 (-0.8%) | 107.43 | 106.50 - 108.41 | 0.878 times | Mon 29 June 2026 | 107.86 (-0.2%) | 107.63 | 107.44 - 108.22 | 0.9534 times | Fri 26 June 2026 | 108.08 (0.75%) | 107.77 | 107.26 - 108.37 | 1.6206 times | Thu 25 June 2026 | 107.28 (1.81%) | 105.82 | 105.53 - 107.29 | 1.0414 times | Wed 24 June 2026 | 105.37 (1.27%) | 105.11 | 104.30 - 105.62 | 0.8955 times | Tue 23 June 2026 | 104.05 (1.58%) | 103.24 | 102.66 - 104.46 | 0.9295 times | Mon 22 June 2026 | 102.43 (0.11%) | 102.28 | 102.28 - 103.80 | 1.0071 times | Thu 18 June 2026 | 102.32 (-0.06%) | 102.76 | 101.90 - 103.64 | 1.2056 times | Wed 17 June 2026 | 102.38 (-1.42%) | 103.09 | 101.89 - 103.94 | 0.7179 times | Tue 16 June 2026 | 103.85 (0.56%) | 103.43 | 102.96 - 105.08 | 0.6661 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 104.94 and 107.36
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 106.9 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 109.32 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 106.30 (-1.65%) | 107.63 | 105.99 - 108.41 | 0.6332 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.3473 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.7963 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.1493 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.0646 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.614 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.1079 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.0854 times | Fri 08 May 2026 | 99.25 (-4.14%) | 101.82 | 99.02 - 104.20 | 1.213 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 0.9891 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.788 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 105.02 and 107.28
| Monthly Target 1 | 104.59 |
| Monthly Target 2 | 105.44 |
| Monthly Target 3 | 106.84666666667 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 106.30 (-0.65%) | 108.25 | 105.99 - 108.25 | 0.0483 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.2603 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1231 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.9087 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1429 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1623 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1223 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.065 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1527 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0144 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.939 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 96.32 and 118.4
| Yearly Target 1 | 78.27 |
| Yearly Target 2 | 92.28 |
| Yearly Target 3 | 100.34666666667 |
| Yearly Target 4 | 114.36 |
| Yearly Target 5 | 122.43 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 106.30 (19.84%) | 88.70 | 86.33 - 108.41 | 0.6721 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2106 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2471 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9351 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.8927 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1195 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1475 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0469 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.0016 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.727 times | Fri 30 December 2016 | 78.03 (0%) | 71.50 | 70.11 - 82.78 | 0.562 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 105.02 |
| 20 day DMA | 103.8 |
| 35 day DMA | 102.39 |
| 50 day DMA | 102.15 |
| 100 day DMA | 101.21 |
| 150 day DMA | 97.45 |
| 200 day DMA | 95.39 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 106.76 | 106.64 |
| 12 day EMA | 105.39 | 105.22 | 104.9 |
| 20 day EMA | 104.39 | 104.19 | 103.89 |
| 35 day EMA | 103.5 | 103.33 | 103.11 |
| 50 day EMA | 102.75 | 102.61 | 102.43 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 107.12 | 106.53 |
| 12 day SMA | 105.02 | 104.78 | 104.39 |
| 20 day SMA | 103.8 | 103.43 | 102.95 |
| 35 day SMA | 102.39 | 102.2 | 101.98 |
| 50 day SMA | 102.15 | 102.08 | 102.02 |
| 100 day SMA | 101.21 | 101.09 | 100.95 |
| 150 day SMA | 97.45 | 97.34 | 97.22 |
| 200 day SMA | 95.39 | 95.31 | 95.22 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
