Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 103.79 and 105.58
| Intraday Target 1 | 102.38 |
| Intraday Target 2 | 103.41 |
| Intraday Target 3 | 104.16666666667 |
| Intraday Target 4 | 105.2 |
| Intraday Target 5 | 105.96 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.45 (1.29%) | 103.13 | 103.13 - 104.92 | 0.7433 times | Wed 08 April 2026 | 103.12 (0.82%) | 101.56 | 100.87 - 103.17 | 0.9314 times | Tue 07 April 2026 | 102.28 (-0.19%) | 102.06 | 102.06 - 103.01 | 0.6559 times | Mon 06 April 2026 | 102.47 (-0.22%) | 102.18 | 102.09 - 102.88 | 0.8044 times | Thu 02 April 2026 | 102.70 (1.15%) | 102.09 | 101.76 - 102.87 | 0.7795 times | Wed 01 April 2026 | 101.53 (0.77%) | 100.22 | 100.22 - 101.97 | 1.0735 times | Tue 31 March 2026 | 100.75 (0.2%) | 101.02 | 98.75 - 101.02 | 1.1027 times | Mon 30 March 2026 | 100.55 (0.86%) | 100.88 | 99.91 - 101.43 | 0.9796 times | Fri 27 March 2026 | 99.69 (1.15%) | 98.73 | 98.19 - 100.54 | 1.6177 times | Thu 26 March 2026 | 98.56 (0.88%) | 97.74 | 97.26 - 98.90 | 1.3119 times | Wed 25 March 2026 | 97.70 (-0.22%) | 98.51 | 97.63 - 98.98 | 1.2546 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 102.66 and 106.71
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 101.91 |
| Weekly Target 3 | 103.41333333333 |
| Weekly Target 4 | 105.96 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.45 (1.7%) | 102.18 | 100.87 - 104.92 | 0.5804 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7286 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.141 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5243 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.2781 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4946 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.6307 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 1.0288 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.304 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.2894 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 0.9563 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 102.34 and 107.04
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 103.19666666667 |
| Monthly Target 4 | 106.17 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.45 (3.67%) | 100.22 | 100.22 - 104.92 | 0.2163 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1299 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.2203 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1095 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1096 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1396 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0892 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9283 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9731 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0841 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0892 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 95.39 and 113.98
| Yearly Target 1 | 79.98 |
| Yearly Target 2 | 92.21 |
| Yearly Target 3 | 98.566666666667 |
| Yearly Target 4 | 110.8 |
| Yearly Target 5 | 117.16 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.45 (17.76%) | 88.70 | 86.33 - 104.92 | 0.3755 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2645 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2923 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9751 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9389 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1644 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.167 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0646 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.0186 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7392 times | Fri 30 December 2016 | 78.03 (0%) | 68.69 | 66.22 - 82.78 | 0.8089 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinnacle West PNW is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.24 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 100.98 |
| 20 day DMA | 100.87 |
| 35 day DMA | 100.65 |
| 50 day DMA | 99 |
| 100 day DMA | 94.2 |
| 150 day DMA | 92.54 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 102.27 | 101.84 |
| 12 day EMA | 101.81 | 101.33 | 101.01 |
| 20 day EMA | 101.14 | 100.79 | 100.55 |
| 35 day EMA | 99.85 | 99.58 | 99.37 |
| 50 day EMA | 98.92 | 98.69 | 98.51 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 102.42 | 101.95 |
| 12 day SMA | 100.98 | 100.4 | 99.92 |
| 20 day SMA | 100.87 | 100.69 | 100.6 |
| 35 day SMA | 100.65 | 100.5 | 100.39 |
| 50 day SMA | 99 | 98.81 | 98.6 |
| 100 day SMA | 94.2 | 94.05 | 93.91 |
| 150 day SMA | 92.54 | 92.44 | 92.35 |
| 200 day SMA | 92.13 | 92.05 | 91.98 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
