ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 87.87 and 88.73

Intraday Target 187.2
Intraday Target 287.68
Intraday Target 388.056666666667
Intraday Target 488.54
Intraday Target 588.92

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Fri 05 December 2025 88.17 (0.1%) 87.89 87.57 - 88.43 1.0072 times
Thu 04 December 2025 88.08 (-0.61%) 88.36 87.96 - 89.00 1.4012 times
Wed 03 December 2025 88.62 (0.09%) 88.50 88.12 - 89.36 0.9206 times
Tue 02 December 2025 88.54 (-0.87%) 89.66 88.48 - 89.66 1.0041 times
Mon 01 December 2025 89.32 (-1.69%) 90.20 89.15 - 90.49 0.8116 times
Fri 28 November 2025 90.86 (0.3%) 90.90 90.53 - 90.97 0.274 times
Wed 26 November 2025 90.59 (1.22%) 89.74 89.74 - 90.72 0.5926 times
Tue 25 November 2025 89.50 (0.07%) 89.52 89.31 - 90.59 0.7553 times
Mon 24 November 2025 89.44 (0.33%) 89.00 88.24 - 89.63 1.6535 times
Fri 21 November 2025 89.15 (-0.21%) 89.63 89.00 - 90.51 1.5798 times
Thu 20 November 2025 89.34 (0.7%) 88.59 88.59 - 89.83 1.1119 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 86.41 and 89.33

Weekly Target 185.82
Weekly Target 287
Weekly Target 388.743333333333
Weekly Target 489.92
Weekly Target 591.66

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Fri 05 December 2025 88.17 (-2.96%) 90.20 87.57 - 90.49 1.1335 times
Fri 28 November 2025 90.86 (1.92%) 89.00 88.24 - 90.97 0.7216 times
Fri 21 November 2025 89.15 (0.86%) 88.77 88.00 - 90.51 1.3929 times
Fri 14 November 2025 88.39 (0.48%) 87.61 87.05 - 89.14 1.5842 times
Fri 07 November 2025 87.97 (-0.62%) 90.41 86.73 - 90.53 1.1028 times
Fri 31 October 2025 88.52 (0%) 88.54 88.26 - 89.23 0.3636 times
Fri 31 October 2025 88.52 (-3.91%) 91.82 88.26 - 92.18 1.3138 times
Fri 24 October 2025 92.12 (-1.11%) 93.95 91.54 - 93.95 1.1317 times
Fri 17 October 2025 93.15 (1.27%) 92.00 91.40 - 94.45 0.8505 times
Tue 07 October 2025 91.98 (2%) 90.24 89.85 - 92.16 0.4052 times
Fri 03 October 2025 90.18 (3.94%) 86.97 86.31 - 90.55 1.05 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 86.41 and 89.33

Monthly Target 185.82
Monthly Target 287
Monthly Target 388.743333333333
Monthly Target 489.92
Monthly Target 591.66

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Fri 05 December 2025 88.17 (-2.96%) 90.20 87.57 - 90.49 0.277 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.1736 times
Fri 31 October 2025 88.52 (-1.27%) 89.85 87.24 - 94.45 1.1216 times
Tue 30 September 2025 89.66 (0.34%) 89.11 85.32 - 89.82 0.956 times
Fri 29 August 2025 89.36 (-1.39%) 90.30 88.97 - 94.44 1.0021 times
Thu 31 July 2025 90.62 (1.29%) 89.69 88.22 - 94.70 1.1164 times
Mon 30 June 2025 89.47 (-1.93%) 90.51 87.58 - 91.03 1.1217 times
Fri 30 May 2025 91.23 (-4.15%) 93.00 87.22 - 95.83 1.0649 times
Wed 30 April 2025 95.18 (-0.07%) 95.20 86.55 - 96.50 1.1492 times
Mon 31 March 2025 95.25 (2.93%) 92.26 89.48 - 95.83 1.0175 times
Fri 28 February 2025 92.54 (6.42%) 85.50 85.03 - 93.54 0.8307 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 84.82 and 99.85

Yearly Target 173.68
Yearly Target 280.93
Yearly Target 388.713333333333
Yearly Target 495.96
Yearly Target 5103.74

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Fri 05 December 2025 88.17 (4.01%) 85.48 81.47 - 96.50 1.1295 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.2385 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 0.9345 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 0.8998 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.1159 times
Thu 31 December 2020 79.95 (-11.1%) 90.13 60.05 - 105.51 1.1184 times
Tue 31 December 2019 89.93 (5.55%) 85.05 81.63 - 99.81 1.0202 times
Mon 31 December 2018 85.20 (0.69%) 85.30 73.41 - 92.64 0.9761 times
Wed 27 December 2017 84.62 (8.45%) 77.99 75.79 - 92.48 0.7085 times
Fri 30 December 2016 78.03 (21.01%) 64.31 62.51 - 82.78 0.8586 times
Thu 31 December 2015 64.48 (0%) 64.16 60.70 - 67.02 0.2606 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinnacle West PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.55

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinnacleWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.01 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 88.55
12 day DMA 89.19
20 day DMA 88.98
35 day DMA 89.67
50 day DMA 89.69
100 day DMA 89.95
150 day DMA 90.21
200 day DMA 90.84

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5888.7989.15
12 day EMA88.9689.189.29
20 day EMA89.0789.1789.29
35 day EMA89.1889.2489.31
50 day EMA89.2789.3289.37

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5589.0889.59
12 day SMA89.1989.389.39
20 day SMA88.9888.9588.97
35 day SMA89.6789.8189.97
50 day SMA89.6989.6589.62
100 day SMA89.9589.9890.01
150 day SMA90.2190.2590.29
200 day SMA90.8490.8590.85

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top