ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 100.86 and 102.34

Intraday Target 199.66
Intraday Target 2100.57
Intraday Target 3101.14
Intraday Target 4102.05
Intraday Target 5102.62

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Fri 14 August 2026 101.48 (0.75%) 100.39 100.23 - 101.71 0.6041 times
Thu 13 August 2026 100.72 (0.32%) 100.91 100.41 - 101.41 1.0265 times
Wed 12 August 2026 100.40 (0.36%) 100.40 99.91 - 101.06 0.7746 times
Tue 11 August 2026 100.04 (0.82%) 99.23 98.81 - 100.34 0.7236 times
Mon 10 August 2026 99.23 (-1.78%) 100.45 99.08 - 100.45 1.0349 times
Fri 07 August 2026 101.03 (0.21%) 100.40 100.26 - 102.37 0.8892 times
Thu 06 August 2026 100.82 (-0.67%) 102.63 99.89 - 102.69 1.1419 times
Wed 05 August 2026 101.50 (0.05%) 101.45 100.36 - 102.20 1.0429 times
Tue 04 August 2026 101.45 (0.63%) 99.50 98.52 - 102.16 1.3789 times
Mon 03 August 2026 100.81 (-0.18%) 99.65 99.37 - 101.61 1.3833 times
Fri 31 July 2026 100.99 (-0.33%) 101.17 100.29 - 101.61 1.4854 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 100.15 and 103.05

Weekly Target 197.77
Weekly Target 299.62
Weekly Target 3100.66666666667
Weekly Target 4102.52
Weekly Target 5103.57

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Fri 14 August 2026 101.48 (0.45%) 100.45 98.81 - 101.71 0.8149 times
Fri 07 August 2026 101.03 (0.04%) 99.65 98.52 - 102.69 1.1422 times
Fri 31 July 2026 100.99 (-4.78%) 105.65 100.29 - 108.14 1.2842 times
Fri 24 July 2026 106.06 (-1.55%) 107.94 104.71 - 108.67 1.2088 times
Fri 17 July 2026 107.73 (-0.36%) 108.35 107.05 - 111.16 0.7805 times
Fri 10 July 2026 108.12 (-1.14%) 109.07 106.51 - 110.41 0.5715 times
Thu 02 July 2026 109.37 (1.19%) 107.63 105.99 - 109.52 0.8425 times
Fri 26 June 2026 108.08 (5.63%) 102.28 102.28 - 108.37 1.3729 times
Thu 18 June 2026 102.32 (-1.08%) 102.98 101.89 - 105.08 0.8114 times
Fri 12 June 2026 103.44 (0.37%) 102.79 100.84 - 104.42 1.1711 times
Fri 05 June 2026 103.06 (3.33%) 98.94 97.35 - 103.72 1.0848 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 100 and 104.17

Monthly Target 196.73
Monthly Target 299.1
Monthly Target 3100.89666666667
Monthly Target 4103.27
Monthly Target 5105.07

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Fri 14 August 2026 101.48 (0.49%) 99.65 98.52 - 102.69 0.4783 times
Fri 31 July 2026 100.99 (-5.62%) 108.25 100.29 - 111.16 1.0337 times
Tue 30 June 2026 107.00 (7.28%) 98.94 97.35 - 108.41 1.197 times
Fri 29 May 2026 99.74 (-3.84%) 103.76 97.90 - 104.84 1.0666 times
Thu 30 April 2026 103.72 (2.95%) 100.22 99.88 - 104.92 0.863 times
Tue 31 March 2026 100.75 (0.45%) 100.42 96.75 - 103.97 1.0855 times
Fri 27 February 2026 100.30 (7.19%) 92.88 91.24 - 101.13 1.1039 times
Fri 30 January 2026 93.57 (5.49%) 88.70 86.33 - 95.00 1.0659 times
Wed 31 December 2025 88.70 (-2.38%) 90.20 86.18 - 90.49 1.0115 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.0948 times
Fri 31 October 2025 88.52 (-1.27%) 89.85 87.24 - 94.45 0.9634 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 93.91 and 118.74

Yearly Target 174.83
Yearly Target 288.15
Yearly Target 399.656666666667
Yearly Target 4112.98
Yearly Target 5124.49

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Fri 14 August 2026 101.48 (14.41%) 88.70 86.33 - 111.16 0.8129 times
Wed 31 December 2025 88.70 (4.64%) 85.48 81.47 - 96.50 1.1923 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.2283 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 0.921 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 0.8792 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.1026 times
Thu 31 December 2020 79.95 (-11.1%) 90.13 60.05 - 105.51 1.1302 times
Tue 31 December 2019 89.93 (5.55%) 85.05 81.63 - 99.81 1.031 times
Mon 31 December 2018 85.20 (0.69%) 85.30 73.41 - 92.64 0.9865 times
Wed 27 December 2017 84.62 (8.45%) 77.99 75.79 - 92.48 0.716 times
Fri 30 December 2016 78.03 (0%) 76.00 70.87 - 82.78 0.4428 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinnacleWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.77 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 100.37
12 day DMA 100.82
20 day DMA 102.63
35 day DMA 104.89
50 day DMA 104.37
100 day DMA 102.84
150 day DMA 100.79
200 day DMA 97.79

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA100.83100.51100.41
12 day EMA101.41101.4101.52
20 day EMA102.29102.37102.54
35 day EMA102.83102.91103.04
50 day EMA103.56103.64103.76

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA100.37100.28100.3
12 day SMA100.82100.88101.27
20 day SMA102.63102.94103.37
35 day SMA104.89105.05105.19
50 day SMA104.37104.33104.29
100 day SMA102.84102.8102.76
150 day SMA100.79100.7100.62
200 day SMA97.7997.7497.7

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top