PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 91.79 and 93.72

Intraday Target 191.3
Intraday Target 292.27
Intraday Target 393.23
Intraday Target 494.2
Intraday Target 595.16

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Mon 21 April 2025 93.24 (-1.28%) 94.19 92.26 - 94.19 2.5116 times
Thu 17 April 2025 94.45 (1.11%) 93.68 93.65 - 96.13 4.2327 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 3.2557 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 91.79 and 93.72

Weekly Target 191.3
Weekly Target 292.27
Weekly Target 393.23
Weekly Target 494.2
Weekly Target 595.16

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Mon 21 April 2025 93.24 (-1.28%) 94.19 92.26 - 94.19 2.5116 times
Thu 17 April 2025 94.45 (1.11%) 94.96 93.09 - 96.13 4.2327 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 3.2557 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (1.63%) 92.28 92.15 - 95.00 7.6232 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 84.92 and 94.87

Monthly Target 182.15
Monthly Target 287.69
Monthly Target 392.096666666667
Monthly Target 497.64
Monthly Target 5102.05

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Mon 21 April 2025 93.24 (-0.99%) 95.20 86.55 - 96.50 1.0526 times
Fri 28 March 2025 94.17 (1.76%) 92.26 89.48 - 95.04 0.9616 times
Fri 28 February 2025 92.54 (6.42%) 85.50 85.03 - 93.54 0.8477 times
Fri 31 January 2025 86.96 (2.58%) 85.48 81.47 - 88.49 1.0817 times
Tue 31 December 2024 84.77 (-9.63%) 91.12 83.97 - 91.73 0.7084 times
Tue 26 November 2024 93.80 (6.82%) 87.90 84.54 - 94.38 1.359 times
Thu 31 October 2024 87.81 (-0.88%) 88.89 85.33 - 90.91 1.2271 times
Mon 30 September 2024 88.59 (1.22%) 87.52 87.11 - 91.57 1.0603 times
Fri 30 August 2024 87.52 (2.25%) 85.99 84.44 - 89.39 0.8111 times
Wed 31 July 2024 85.59 (12.06%) 76.80 75.10 - 86.16 0.8906 times
Fri 28 June 2024 76.38 (-3.14%) 76.99 74.45 - 78.86 1.1217 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 87.36 and 102.39

Yearly Target 175.37
Yearly Target 284.31
Yearly Target 390.403333333333
Yearly Target 499.34
Yearly Target 5105.43

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Mon 21 April 2025 93.24 (9.99%) 85.48 81.47 - 96.50 0.4094 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.3867 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 1.0046 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 0.9672 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.1995 times
Thu 31 December 2020 79.95 (-11.1%) 90.13 60.05 - 105.51 1.2022 times
Tue 31 December 2019 89.93 (5.55%) 85.05 81.63 - 99.81 1.0967 times
Mon 31 December 2018 85.20 (0.69%) 85.30 73.41 - 92.64 1.0493 times
Wed 27 December 2017 84.62 (8.45%) 77.99 75.79 - 92.48 0.7615 times
Fri 30 December 2016 78.03 (21.01%) 64.31 62.51 - 82.78 0.9229 times
Thu 31 December 2015 64.48 (0%) 61.97 60.70 - 67.02 0.3086 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pinnacle West PNW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.

PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinnacleWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.81 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 93.58
12 day DMA 93.48
20 day DMA 92.61
35 day DMA 93.03
50 day DMA 92.64
100 day DMA 89.41
150 day DMA 89.35
200 day DMA 88.62

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5893.7593.4
12 day EMA93.3793.3993.2
20 day EMA93.1693.1593.01
35 day EMA92.7192.6892.58
50 day EMA92.4892.4592.37

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5893.6293.41
12 day SMA93.4893.5793.51
20 day SMA92.6192.592.54
35 day SMA93.0392.9692.9
50 day SMA92.6492.5892.49
100 day SMA89.4189.3889.37
150 day SMA89.3589.3289.29
200 day SMA88.6288.5688.48

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top