PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 90.39 and 93.19
| Intraday Target 1 | 89.91 |
| Intraday Target 2 | 90.86 |
| Intraday Target 3 | 92.713333333333 |
| Intraday Target 4 | 93.66 |
| Intraday Target 5 | 95.51 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 91.80 (-2.53%) | 94.47 | 91.77 - 94.57 | 1.1597 times |
| Mon 03 March 2025 | 94.18 (1.77%) | 92.26 | 92.19 - 94.27 | 1.1615 times |
| Fri 28 February 2025 | 92.54 (1.85%) | 91.70 | 91.14 - 92.56 | 0.8441 times |
| Thu 27 February 2025 | 90.86 (-0.85%) | 91.24 | 90.68 - 92.27 | 1.0077 times |
| Wed 26 February 2025 | 91.64 (-1.63%) | 92.44 | 91.49 - 93.22 | 1.1513 times |
| Tue 25 February 2025 | 93.16 (1.14%) | 93.25 | 91.94 - 93.54 | 1.3001 times |
| Mon 24 February 2025 | 92.11 (0.58%) | 91.77 | 91.08 - 92.56 | 1.0747 times |
| Fri 21 February 2025 | 91.58 (0.89%) | 90.55 | 90.55 - 91.79 | 1.0335 times |
| Thu 20 February 2025 | 90.77 (0.41%) | 90.07 | 89.47 - 91.08 | 0.6599 times |
| Wed 19 February 2025 | 90.40 (0%) | 89.85 | 89.74 - 90.96 | 0.6075 times |
| Wed 19 February 2025 | 90.40 (0.57%) | 89.85 | 89.74 - 90.96 | 0.6075 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 90.39 and 93.19
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 92.713333333333 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 91.80 (-0.8%) | 92.26 | 91.77 - 94.57 | 0.6866 times |
| Fri 28 February 2025 | 92.54 (1.05%) | 91.77 | 90.68 - 93.54 | 1.5908 times |
| Fri 21 February 2025 | 91.58 (1.31%) | 89.85 | 89.47 - 91.79 | 0.6806 times |
| Wed 19 February 2025 | 90.40 (1.28%) | 89.00 | 89.00 - 90.96 | 0.4283 times |
| Fri 14 February 2025 | 89.26 (2.63%) | 87.13 | 86.67 - 90.19 | 1.2223 times |
| Fri 07 February 2025 | 86.97 (0.01%) | 85.50 | 85.03 - 88.64 | 1.1559 times |
| Fri 31 January 2025 | 86.96 (1.42%) | 86.43 | 84.28 - 87.95 | 1.2639 times |
| Fri 24 January 2025 | 85.74 (-1.04%) | 87.34 | 84.76 - 88.49 | 1.3854 times |
| Fri 17 January 2025 | 86.64 (0%) | 86.15 | 86.15 - 87.06 | 0.1999 times |
| Fri 17 January 2025 | 86.64 (4.97%) | 82.14 | 81.47 - 87.06 | 1.3864 times |
| Mon 13 January 2025 | 82.54 (0.95%) | 82.14 | 81.47 - 82.95 | 0.2788 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 90.39 and 93.19
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 92.713333333333 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 91.80 (-0.8%) | 92.26 | 91.77 - 94.57 | 0.1243 times |
| Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.9192 times |
| Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.173 times |
| Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.7681 times |
| Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.4737 times |
| Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.3306 times |
| Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 1.1497 times |
| Fri 30 August 2024 | 87.52 (2.25%) | 85.99 | 84.44 - 89.39 | 0.8795 times |
| Wed 31 July 2024 | 85.59 (12.06%) | 76.80 | 75.10 - 86.16 | 0.9657 times |
| Fri 28 June 2024 | 76.38 (-3.14%) | 76.99 | 74.45 - 78.86 | 1.2163 times |
| Fri 31 May 2024 | 78.86 (7.07%) | 73.50 | 73.14 - 78.89 | 0.7896 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 86.64 and 99.74
| Yearly Target 1 | 76.18 |
| Yearly Target 2 | 83.99 |
| Yearly Target 3 | 89.28 |
| Yearly Target 4 | 97.09 |
| Yearly Target 5 | 102.38 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 91.80 (8.29%) | 85.48 | 81.47 - 94.57 | 0.2164 times |
| Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.4146 times |
| Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0248 times |
| Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9867 times |
| Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.2236 times |
| Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.2263 times |
| Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.1187 times |
| Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.0704 times |
| Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7769 times |
| Fri 30 December 2016 | 78.03 (21.01%) | 64.31 | 62.51 - 82.78 | 0.9415 times |
| Thu 31 December 2015 | 64.48 (0%) | 61.97 | 60.70 - 67.02 | 0.3148 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 91.61 |
| 20 day DMA | 90.35 |
| 35 day DMA | 88.69 |
| 50 day DMA | 87.24 |
| 100 day DMA | 87.95 |
| 150 day DMA | 87.92 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 92.6 | 91.81 |
| 12 day EMA | 91.51 | 91.46 | 90.96 |
| 20 day EMA | 90.55 | 90.42 | 90.02 |
| 35 day EMA | 89.05 | 88.89 | 88.58 |
| 50 day EMA | 87.54 | 87.37 | 87.09 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 92.48 | 92.06 |
| 12 day SMA | 91.61 | 91.4 | 91 |
| 20 day SMA | 90.35 | 90.11 | 89.75 |
| 35 day SMA | 88.69 | 88.44 | 88.11 |
| 50 day SMA | 87.24 | 87.1 | 86.92 |
| 100 day SMA | 87.95 | 87.93 | 87.88 |
| 150 day SMA | 87.92 | 87.87 | 87.8 |
| 200 day SMA | 85.39 | 85.32 | 85.24 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
