PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 87.87 and 88.73
| Intraday Target 1 | 87.2 |
| Intraday Target 2 | 87.68 |
| Intraday Target 3 | 88.056666666667 |
| Intraday Target 4 | 88.54 |
| Intraday Target 5 | 88.92 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.17 (0.1%) | 87.89 | 87.57 - 88.43 | 1.0072 times | Thu 04 December 2025 | 88.08 (-0.61%) | 88.36 | 87.96 - 89.00 | 1.4012 times | Wed 03 December 2025 | 88.62 (0.09%) | 88.50 | 88.12 - 89.36 | 0.9206 times | Tue 02 December 2025 | 88.54 (-0.87%) | 89.66 | 88.48 - 89.66 | 1.0041 times | Mon 01 December 2025 | 89.32 (-1.69%) | 90.20 | 89.15 - 90.49 | 0.8116 times | Fri 28 November 2025 | 90.86 (0.3%) | 90.90 | 90.53 - 90.97 | 0.274 times | Wed 26 November 2025 | 90.59 (1.22%) | 89.74 | 89.74 - 90.72 | 0.5926 times | Tue 25 November 2025 | 89.50 (0.07%) | 89.52 | 89.31 - 90.59 | 0.7553 times | Mon 24 November 2025 | 89.44 (0.33%) | 89.00 | 88.24 - 89.63 | 1.6535 times | Fri 21 November 2025 | 89.15 (-0.21%) | 89.63 | 89.00 - 90.51 | 1.5798 times | Thu 20 November 2025 | 89.34 (0.7%) | 88.59 | 88.59 - 89.83 | 1.1119 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 86.41 and 89.33
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 88.743333333333 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.1335 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.7216 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.3929 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.5842 times | Fri 07 November 2025 | 87.97 (-0.62%) | 90.41 | 86.73 - 90.53 | 1.1028 times | Fri 31 October 2025 | 88.52 (0%) | 88.54 | 88.26 - 89.23 | 0.3636 times | Fri 31 October 2025 | 88.52 (-3.91%) | 91.82 | 88.26 - 92.18 | 1.3138 times | Fri 24 October 2025 | 92.12 (-1.11%) | 93.95 | 91.54 - 93.95 | 1.1317 times | Fri 17 October 2025 | 93.15 (1.27%) | 92.00 | 91.40 - 94.45 | 0.8505 times | Tue 07 October 2025 | 91.98 (2%) | 90.24 | 89.85 - 92.16 | 0.4052 times | Fri 03 October 2025 | 90.18 (3.94%) | 86.97 | 86.31 - 90.55 | 1.05 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 86.41 and 89.33
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 88.743333333333 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 0.277 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1736 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.1216 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.956 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 1.0021 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.1164 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.1217 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0649 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1492 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 1.0175 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8307 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 84.82 and 99.85
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 80.93 |
| Yearly Target 3 | 88.713333333333 |
| Yearly Target 4 | 95.96 |
| Yearly Target 5 | 103.74 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.17 (4.01%) | 85.48 | 81.47 - 96.50 | 1.1295 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2385 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9345 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.8998 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1159 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1184 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0202 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 0.9761 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7085 times | Fri 30 December 2016 | 78.03 (21.01%) | 64.31 | 62.51 - 82.78 | 0.8586 times | Thu 31 December 2015 | 64.48 (0%) | 64.16 | 60.70 - 67.02 | 0.2606 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.55
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.01 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 89.19 |
| 20 day DMA | 88.98 |
| 35 day DMA | 89.67 |
| 50 day DMA | 89.69 |
| 100 day DMA | 89.95 |
| 150 day DMA | 90.21 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.79 | 89.15 |
| 12 day EMA | 88.96 | 89.1 | 89.29 |
| 20 day EMA | 89.07 | 89.17 | 89.29 |
| 35 day EMA | 89.18 | 89.24 | 89.31 |
| 50 day EMA | 89.27 | 89.32 | 89.37 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.08 | 89.59 |
| 12 day SMA | 89.19 | 89.3 | 89.39 |
| 20 day SMA | 88.98 | 88.95 | 88.97 |
| 35 day SMA | 89.67 | 89.81 | 89.97 |
| 50 day SMA | 89.69 | 89.65 | 89.62 |
| 100 day SMA | 89.95 | 89.98 | 90.01 |
| 150 day SMA | 90.21 | 90.25 | 90.29 |
| 200 day SMA | 90.84 | 90.85 | 90.85 |


