Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 98.2 and 100.88
| Intraday Target 1 | 96.02 |
| Intraday Target 2 | 97.7 |
| Intraday Target 3 | 98.696666666667 |
| Intraday Target 4 | 100.38 |
| Intraday Target 5 | 101.38 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.39 (2.13%) | 97.02 | 97.01 - 99.69 | 1.3539 times | Thu 12 February 2026 | 97.32 (1.35%) | 96.50 | 96.37 - 98.92 | 0.9612 times | Wed 11 February 2026 | 96.02 (0.86%) | 94.97 | 94.56 - 96.13 | 0.8173 times | Tue 10 February 2026 | 95.20 (2.24%) | 93.23 | 93.10 - 95.90 | 1.9543 times | Mon 09 February 2026 | 93.11 (-0.44%) | 93.64 | 92.56 - 93.97 | 0.655 times | Fri 06 February 2026 | 93.52 (-1.13%) | 95.16 | 93.19 - 95.67 | 1.0115 times | Thu 05 February 2026 | 94.59 (0.63%) | 94.67 | 94.08 - 95.15 | 0.7171 times | Wed 04 February 2026 | 94.00 (0.4%) | 94.36 | 93.87 - 95.05 | 0.8701 times | Tue 03 February 2026 | 93.63 (2.1%) | 91.52 | 91.52 - 93.98 | 0.7758 times | Mon 02 February 2026 | 91.70 (-2%) | 92.88 | 91.24 - 93.37 | 0.8839 times | Fri 30 January 2026 | 93.57 (0.57%) | 92.79 | 92.12 - 93.59 | 0.3343 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 95.98 and 103.11
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 97.213333333333 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.3594 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 1.0082 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.9106 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.1722 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.51 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.1966 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.5893 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2551 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5094 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.4893 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.1435 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 95.32 and 103.77
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 96.773333333333 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 105.22 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.39 (6.22%) | 92.88 | 91.24 - 99.69 | 0.5218 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1004 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1004 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1303 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0802 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9207 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9651 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0752 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0803 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0256 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1068 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 92.86 and 106.22
| Yearly Target 1 | 81.78 |
| Yearly Target 2 | 90.58 |
| Yearly Target 3 | 95.136666666667 |
| Yearly Target 4 | 103.94 |
| Yearly Target 5 | 108.5 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.39 (12.05%) | 88.70 | 86.33 - 99.69 | 0.1706 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2914 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.3198 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9959 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9589 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1892 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1918 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0872 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.0402 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.755 times | Fri 30 December 2016 | 78.03 (21.01%) | 64.31 | 62.51 - 82.78 | 0.915 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinnacle West PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.81
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.15 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 94.59 |
| 20 day DMA | 94.06 |
| 35 day DMA | 92.03 |
| 50 day DMA | 90.76 |
| 100 day DMA | 90.16 |
| 150 day DMA | 90.27 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.86 | 95.59 | 94.72 |
| 12 day EMA | 95.19 | 94.43 | 93.9 |
| 20 day EMA | 94.12 | 93.56 | 93.16 |
| 35 day EMA | 92.65 | 92.25 | 91.95 |
| 50 day EMA | 91.24 | 90.91 | 90.65 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 95.03 | 94.49 |
| 12 day SMA | 94.59 | 94.12 | 93.9 |
| 20 day SMA | 94.06 | 93.72 | 93.47 |
| 35 day SMA | 92.03 | 91.7 | 91.43 |
| 50 day SMA | 90.76 | 90.54 | 90.38 |
| 100 day SMA | 90.16 | 90.03 | 89.91 |
| 150 day SMA | 90.27 | 90.2 | 90.16 |
| 200 day SMA | 90.44 | 90.41 | 90.39 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
