ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNW Historical charts - Pinnacle West Capital Corporation

Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 102.89
  • 12Day Average: 102.76
  • 20Day Average: 102.86
  • 50Day Average: 101.4
  • 100Day Average: 96.39
  • 150Day Average: 94.16

PNW Indicators & signals

Indicator MACD (12,26,9)

102.75, 102.18, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 21.86, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 103.54 103.42 to 104.84 -0.17% 1.53 times
30 Thu Apr 2026 103.72 102.07 to 103.90 2.02% 1.09 times
29 Wed Apr 2026 101.67 101.32 to 103.22 -1.41% 1.04 times
28 Tue Apr 2026 103.12 102.42 to 103.69 0.7% 1.13 times
27 Mon Apr 2026 102.40 101.94 to 103.07 0.1% 0.96 times
24 Fri Apr 2026 102.30 102.17 to 103.63 -1.11% 0.75 times
23 Thu Apr 2026 103.45 101.55 to 103.67 2.63% 0.96 times
22 Wed Apr 2026 100.80 99.88 to 102.34 -0.18% 1 times
21 Tue Apr 2026 100.98 100.92 to 103.16 -1.91% 1.05 times
20 Mon Apr 2026 102.95 102.76 to 104.76 -1.05% 0.81 times
17 Fri Apr 2026 104.04 102.96 to 104.31 -0.12% 1.21 times
16 Thu Apr 2026 104.17 102.57 to 104.30 1.33% 1.3 times

Technical analysis forecast of PNW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNW PNW at this time. Stock is rising and might rise more.

It appears as if PNW PNW gave a large move recently.

Stock of PNW (PNW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNW stays above 103.4, but if it comes below 103.4, then a intra day sell could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 102.45 as target. However if you take a buy trade in PNW, then use 103.4 as stoploss and 104.5 as target.

Tomorrow's movement Prediction of PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNW Historical charts - Share Pinnacle West Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PNW Historical charts - Share Pinnacle West Capital Corporation

 

Back to top