ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNW Historical charts - Pinnacle West Capital Corporation

Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 105.02
  • 12Day Average: 106.07
  • 20Day Average: 106.91
  • 50Day Average: 104.5
  • 100Day Average: 102.88
  • 150Day Average: 100.07

PNW Indicators & signals

Indicator MACD (12,26,9)

105.63, 105.77, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

7.07, 21.4, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 102.28 101.95 to 105.47 -2.9% 1.43 times
28 Tue Jul 2026 105.33 105.31 to 108.14 -0.05% 1.21 times
27 Mon Jul 2026 105.38 104.70 to 106.44 -0.64% 0.83 times
24 Fri Jul 2026 106.06 105.61 to 107.00 0% 0.84 times
24 Fri Jul 2026 106.06 105.61 to 107.00 0.6% 0.84 times
23 Thu Jul 2026 105.43 105.05 to 107.33 -0.82% 1.62 times
22 Wed Jul 2026 106.30 104.71 to 106.89 0.62% 1.12 times
21 Tue Jul 2026 105.65 104.93 to 106.20 -0.61% 0.93 times
20 Mon Jul 2026 106.30 106.17 to 108.67 -1.33% 0.74 times
17 Fri Jul 2026 107.73 107.29 to 111.16 -1.43% 1.03 times
16 Thu Jul 2026 109.29 107.06 to 109.47 2.07% 0.82 times
15 Wed Jul 2026 107.07 107.05 to 109.03 -1.77% 0.52 times

Technical analysis forecast for PNW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNW PNW at this time. Stock is falling and might fall more.

It appears as if PNW PNW gave a large move recently.

Stock of PNW (PNW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PNW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.2, for a target of 104.2 or 105.89

Tomorrow's movement Prediction of PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNW Historical charts - Share Pinnacle West Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PNW Historical charts - Share Pinnacle West Capital Corporation

 

Back to top