ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNW Historical charts - Pinnacle West Capital Corporation

Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 91.87
  • 12Day Average: 93.65
  • 20Day Average: 95.19
  • 50Day Average: 98.85
  • 100Day Average: 101.2
  • 150Day Average: 101.32

PNW Indicators & signals

Indicator MACD (12,26,9)

93.44, 95.54, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

36.23, 13.75, 29.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 91.32 90.68 to 92.85 -0.46% 0.78 times
25 Fri Sep 2026 91.74 90.27 to 91.94 0.72% 1.24 times
24 Thu Sep 2026 91.08 91.03 to 92.42 -1.05% 1 times
23 Wed Sep 2026 92.05 91.45 to 92.68 -1.19% 1.01 times
22 Tue Sep 2026 93.16 92.88 to 93.92 -0.16% 0.71 times
21 Mon Sep 2026 93.31 92.98 to 94.47 -0.96% 1.29 times
18 Fri Sep 2026 94.21 93.89 to 94.89 -1.44% 2.12 times
17 Thu Sep 2026 95.59 95.02 to 95.84 0.63% 0.62 times
16 Wed Sep 2026 94.99 94.60 to 97.10 0.09% 0.67 times
15 Tue Sep 2026 94.90 94.57 to 95.56 -0.52% 0.66 times
14 Mon Sep 2026 95.40 95.24 to 96.70 -0.73% 0.67 times
11 Fri Sep 2026 96.10 96.03 to 98.00 -0.51% 0.71 times

Technical analysis forecast for PNW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNW PNW at this time. Stock is falling and might fall more.

It appears as if PNW PNW gave a large move recently.

Stock of PNW (PNW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNW stays below 92.4, but if it comes above 92.4, then a intra day buy could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 89.6 as target. However if you take a buy trade in PNW, then use 92.4 as stoploss and 94.73 as target.

Tomorrow's movement Prediction of PNW is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNW Historical charts - Share Pinnacle West Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PNW Historical charts - Share Pinnacle West Capital Corporation

 

Back to top