ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNW Historical charts - Pinnacle West Capital Corporation

Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 103.18
  • 12Day Average: 101.45
  • 20Day Average: 101.02
  • 50Day Average: 99.2
  • 100Day Average: 94.35
  • 150Day Average: 92.64

PNW Indicators & signals

Indicator MACD (12,26,9)

102.08, 100.93, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 25.56, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 103.59 103.45 to 104.69 -0.82% 0.87 times
09 Thu Apr 2026 104.45 103.13 to 104.92 1.29% 0.74 times
08 Wed Apr 2026 103.12 100.87 to 103.17 0.82% 0.93 times
07 Tue Apr 2026 102.28 102.06 to 103.01 -0.19% 0.66 times
06 Mon Apr 2026 102.47 102.09 to 102.88 -0.22% 0.8 times
02 Thu Apr 2026 102.70 101.76 to 102.87 1.15% 0.78 times
01 Wed Apr 2026 101.53 100.22 to 101.97 0.77% 1.07 times
31 Tue Mar 2026 100.75 98.75 to 101.02 0.2% 1.1 times
30 Mon Mar 2026 100.55 99.91 to 101.43 0.86% 0.98 times
27 Fri Mar 2026 99.69 98.19 to 100.54 1.15% 1.62 times
26 Thu Mar 2026 98.56 97.26 to 98.90 0.88% 1.31 times
25 Wed Mar 2026 97.70 97.63 to 98.98 -0.22% 1.25 times

Technical analysis forecast of PNW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNW PNW at this time. Stock is rising and might rise more.

It appears as if PNW PNW gave a large move recently.

Stock of PNW (PNW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.6 as stoploss in an intra day sell trade for a target of 101.39. However, stock will show a bullish move above 103.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNW Historical charts - Share Pinnacle West Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PNW Historical charts - Share Pinnacle West Capital Corporation

 

Back to top