ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNW Historical charts - Pinnacle West Capital Corporation

Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 94.08
  • 12Day Average: 93.65
  • 20Day Average: 93.23
  • 50Day Average: 90.28
  • 100Day Average: 89.83
  • 150Day Average: 90.12

PNW Indicators & signals

Indicator MACD (12,26,9)

93.52, 92.42, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 25, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 95.20 93.10 to 95.90 2.24% 2.49 times
09 Mon Feb 2026 93.11 92.56 to 93.97 -0.44% 0.83 times
06 Fri Feb 2026 93.52 93.19 to 95.67 -1.13% 1.29 times
05 Thu Feb 2026 94.59 94.08 to 95.15 0.63% 0.91 times
04 Wed Feb 2026 94.00 93.87 to 95.05 0.4% 1.11 times
03 Tue Feb 2026 93.63 91.52 to 93.98 2.1% 0.99 times
02 Mon Feb 2026 91.70 91.24 to 93.37 -2% 1.13 times
30 Fri Jan 2026 93.57 92.12 to 93.59 0.57% 0.43 times
29 Thu Jan 2026 93.04 92.39 to 94.60 -0.68% 1.09 times
28 Wed Jan 2026 93.68 93.52 to 95.00 -1.14% 1.23 times
27 Tue Jan 2026 94.76 91.73 to 94.89 1.96% 1 times
26 Mon Jan 2026 92.94 92.17 to 93.61 0.84% 1.15 times

Technical analysis forecast of PNW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNW PNW at this time. Stock is rising and might rise more.

It appears as if PNW PNW gave a large move recently.

Stock of PNW (PNW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PNW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95, for a target of 93.8 or 92.86

Tomorrow's movement Prediction of PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PNW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PNW is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNW Historical charts - Share Pinnacle West Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PNW Historical charts - Share Pinnacle West Capital Corporation

 

Back to top