ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNW Historical charts - Pinnacle West Capital Corporation

Historical charts for Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 87.3
  • 12Day Average: 88.12
  • 20Day Average: 88.63
  • 50Day Average: 89.67
  • 100Day Average: 89.69
  • 150Day Average: 89.93

PNW Indicators & signals

Indicator MACD (12,26,9)

87.99, 88.53, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 19.67, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 88.37 87.59 to 88.56 0.64% 0.94 times
12 Fri Dec 2025 87.81 86.72 to 87.84 1.22% 1 times
11 Thu Dec 2025 86.75 86.45 to 87.64 0.23% 0.73 times
10 Wed Dec 2025 86.55 86.18 to 87.50 -0.52% 0.91 times
09 Tue Dec 2025 87.00 86.98 to 88.25 -0.37% 0.93 times
08 Mon Dec 2025 87.32 86.83 to 87.89 -0.96% 1.3 times
05 Fri Dec 2025 88.17 87.57 to 88.43 0.1% 1.01 times
04 Thu Dec 2025 88.08 87.96 to 89.00 -0.61% 1.4 times
03 Wed Dec 2025 88.62 88.12 to 89.36 0.09% 0.92 times
02 Tue Dec 2025 88.54 88.48 to 89.66 -0.87% 1 times
01 Mon Dec 2025 89.32 89.15 to 90.49 -1.69% 0.81 times
28 Fri Nov 2025 90.86 90.53 to 90.97 0.3% 0.27 times

Technical analysis forecast of PNW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNW PNW at this time. Stock is rising and might rise more.

It appears as if PNW PNW gave a large move recently.

Stock of PNW (PNW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNW is bullish for shortterm, and stock might move up till 89.5 or till 90.8. Use a stoploss of 88.33 and if this stock hits its stoploss, then it can fall down till 87.19

Tomorrow's movement Prediction of PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNW Historical charts - Share Pinnacle West Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PNW Historical charts - Share Pinnacle West Capital Corporation

 

Back to top