NYSE Pinnacle West Capital Corporation PNW All indicator, Pinnacle West Capital Corporation PNW indicators All technical analysis, Pinnacle West Capital Corporation PNW indicators All free charts, Pinnacle West Capital Corporation PNW indicators All historical values NYSE

Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 87.87
Daily Resistance: 88.73
5 Day DMA Moving Average is 88.55
20 Day DMA Moving Average is 88.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	87.89	88.17	88.43	87.57	1.3 times
Thu 04 Dec 2025	-0.61%	88.36	88.08	89.00	87.96	1.81 times
Wed 03 Dec 2025	0.09%	88.50	88.62	89.36	88.12	1.19 times
Tue 02 Dec 2025	-0.87%	89.66	88.54	89.66	88.48	1.3 times
Mon 01 Dec 2025	-1.69%	90.20	89.32	90.49	89.15	1.05 times
Fri 28 Nov 2025	0.3%	90.90	90.86	90.97	90.53	0.35 times
Wed 26 Nov 2025	1.22%	89.74	90.59	90.72	89.74	0.77 times
Tue 25 Nov 2025	0.07%	89.52	89.50	90.59	89.31	0.98 times
Mon 24 Nov 2025	0.33%	89.00	89.44	89.63	88.24	2.14 times
Fri 21 Nov 2025	-0.21%	89.63	89.15	90.51	89.00	2.05 times

Volume is calculated using 10 day average volume

NYSE Pinnacle West Capital Corporation PNW All indicator, Pinnacle West Capital Corporation PNW indicators All technical analysis, Pinnacle West Capital Corporation PNW indicators All free charts, Pinnacle West Capital Corporation PNW indicators All historical values NYSE

Below are charts of NYSE Pinnacle West Capital Corporation PNW All indicator, Pinnacle West Capital Corporation PNW indicators All technical analysis, Pinnacle West Capital Corporation PNW indicators All free charts, Pinnacle West Capital Corporation PNW indicators All historical values NYSE

Pinnacle West Capital Corporation PNW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pinnacle West Capital Corporation PNW ADX is: 24, 18, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pinnacle West Capital Corporation PNW are:

ADX	+DY	-DY
23.6	17.1	27.6
19.3	18.3	27
16.7	19.5	27.3
12.9	21.1	27.3
4.9	22.5	24.8
12.7	24.6	19
8.8	23.5	19.7
6.7	24.1	21.1
5.3	20.3	22.6
5.5	22	19.7

ADX charts for Pinnacle West Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pinnacle West Capital Corporation PNW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pinnacle West Capital Corporation is 88.98

50 day MA of Pinnacle West Capital Corporation is 89.69

100 day MA of Pinnacle West Capital Corporation is 89.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pinnacle West Capital Corporation PNW is uptrend

Historical Moving averages values of Pinnacle West Capital Corporation PNW are:

Price	20 day	50 day	100 day
88.17	88.98	89.69	89.95
88.08	88.95	89.65	89.98
88.62	88.97	89.62	90.01
88.54	89.01	89.56	90.02
89.32	89	89.51	90.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 1070460 M

Current day volume is 1.123 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
88.17	0.1%	0.32%	1.123 times
88.08	-0.61%	-0.32%	1.562 times
88.62	0.09%	0.14%	1.026 times
88.54	-0.87%	-1.25%	1.119 times
89.32	-1.69%	-0.98%	0.904 times
90.86	0.3%	-0.04%	0.305 times
90.59	1.22%	0.95%	0.66 times
89.50	0.07%	-0.02%	0.842 times
89.44	0.33%	0.49%	1.843 times
89.15	-0.21%	-0.54%	1.761 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pinnacle West Capital Corporation PNW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pinnacle West Capital Corporation PNW is: 88.98 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pinnacle West Capital Corporation PNW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.17	88.98	0.77	90.53	87.43
88.08	88.95	0.81	90.57	87.33
88.62	88.97	0.79	90.56	87.38
88.54	89.01	0.79	90.6	87.42
89.32	89	0.79	90.59	87.41

Bollinger Bands charts for Pinnacle West Capital Corporation PNW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pinnacle West Capital Corporation PNW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pinnacle West Capital Corporation PNW

14 day Pinnacle West Capital Corporation PNW RSI is: 43.27

According to RSI indicator, Selling is dominating the stock of Pinnacle West Capital Corporation PNW

Historical values of RSI indicator for Pinnacle West Capital Corporation are as follows in descending order:

43.27 44.8 44.39 45.97 46.19 48.66 49.68 48.18 49.85 50.86 49.55 49.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pinnacle West Capital Corporation PNW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pinnacle West Capital Corporation PNW

12,26,9 day Pinnacle West Capital Corporation PNW MACD is: 88.96, 89.22, -0.26000000000001

According to MACD indicator, Prices of Pinnacle West Capital Corporation PNW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pinnacle West Capital Corporation PNW are:

88.96, 89.22, -0.26000000000001
89.1, 89.3, -0.2
89.29, 89.4, -0.11
89.41, 89.46, -0.049999999999997
89.57, 89.53, 0.039999999999992
89.61, 89.55, 0.060000000000002
89.38, 89.44, -0.060000000000002
89.16, 89.35, -0.19
89.1, 89.34, -0.24000000000001
89.04, 89.33, -0.28999999999999

MACD charts of Pinnacle West Capital Corporation PNW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pinnacle West Capital Corporation PNW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pinnacle West Capital Corporation PNW CCI is: -138

According to CCI indicator, Pinnacle West Capital Corporation PNW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pinnacle West Capital Corporation

Historical CCI values of Pinnacle West Capital Corporation PNW are:

-138 -105 -65 -42 45 175 125 62 -18 33

CCI charts of Pinnacle West Capital Corporation PNW are below. Second charts towards left.

Pinnacle West Capital Corporation PNW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pinnacle West Capital Corporation PNW Stochastics is: 19

According to Stochastics indicator, Selling is coming in Pinnacle West Capital Corporation

Pinnacle West Capital Corporation PNW is closing near its lowest lows

Historical Stochastics values of Pinnacle West Capital Corporation PNW are:

19 19 19 19 19 19 19 19 19 19

Pinnacle West Capital Corporation PNW Stochastics charts are below. Third charts to the left, at the bottom