ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 99.27 and 100.97

Intraday Target 198.97
Intraday Target 299.56
Intraday Target 3100.67
Intraday Target 4101.26
Intraday Target 5102.37

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Tue 18 August 2026 100.15 (-0.26%) 101.40 100.08 - 101.78 0.8842 times
Mon 17 August 2026 100.41 (-1.05%) 100.92 100.32 - 101.21 1.1189 times
Fri 14 August 2026 101.48 (0.75%) 100.39 100.23 - 101.71 0.6674 times
Thu 13 August 2026 100.72 (0.32%) 100.91 100.41 - 101.41 1.1342 times
Wed 12 August 2026 100.40 (0.36%) 100.40 99.91 - 101.06 0.8559 times
Tue 11 August 2026 100.04 (0.82%) 99.23 98.81 - 100.34 0.7995 times
Mon 10 August 2026 99.23 (-1.78%) 100.45 99.08 - 100.45 1.1435 times
Fri 07 August 2026 101.03 (0.21%) 100.40 100.26 - 102.37 0.9825 times
Thu 06 August 2026 100.82 (-0.67%) 102.63 99.89 - 102.69 1.2617 times
Wed 05 August 2026 101.50 (0.05%) 101.45 100.36 - 102.20 1.1523 times
Tue 04 August 2026 101.45 (0.63%) 99.50 98.52 - 102.16 1.5236 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 99.27 and 100.97

Weekly Target 198.97
Weekly Target 299.56
Weekly Target 3100.67
Weekly Target 4101.26
Weekly Target 5102.37

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Tue 18 August 2026 100.15 (-1.31%) 100.92 100.08 - 101.78 0.3863 times
Fri 14 August 2026 101.48 (0.45%) 100.45 98.81 - 101.71 0.8873 times
Fri 07 August 2026 101.03 (0.04%) 99.65 98.52 - 102.69 1.2437 times
Fri 31 July 2026 100.99 (-4.78%) 105.65 100.29 - 108.14 1.3983 times
Fri 24 July 2026 106.06 (-1.55%) 107.94 104.71 - 108.67 1.3163 times
Fri 17 July 2026 107.73 (-0.36%) 108.35 107.05 - 111.16 0.8499 times
Fri 10 July 2026 108.12 (-1.14%) 109.07 106.51 - 110.41 0.6223 times
Thu 02 July 2026 109.37 (1.19%) 107.63 105.99 - 109.52 0.9173 times
Fri 26 June 2026 108.08 (5.63%) 102.28 102.28 - 108.37 1.495 times
Thu 18 June 2026 102.32 (-1.08%) 102.98 101.89 - 105.08 0.8836 times
Fri 12 June 2026 103.44 (0.37%) 102.79 100.84 - 104.42 1.2752 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 99.34 and 103.51

Monthly Target 196.28
Monthly Target 298.22
Monthly Target 3100.45333333333
Monthly Target 4102.39
Monthly Target 5104.62

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Tue 18 August 2026 100.15 (-0.83%) 99.65 98.52 - 102.69 0.5601 times
Fri 31 July 2026 100.99 (-5.62%) 108.25 100.29 - 111.16 1.0248 times
Tue 30 June 2026 107.00 (7.28%) 98.94 97.35 - 108.41 1.1867 times
Fri 29 May 2026 99.74 (-3.84%) 103.76 97.90 - 104.84 1.0575 times
Thu 30 April 2026 103.72 (2.95%) 100.22 99.88 - 104.92 0.8556 times
Tue 31 March 2026 100.75 (0.45%) 100.42 96.75 - 103.97 1.0761 times
Fri 27 February 2026 100.30 (7.19%) 92.88 91.24 - 101.13 1.0944 times
Fri 30 January 2026 93.57 (5.49%) 88.70 86.33 - 95.00 1.0567 times
Wed 31 December 2025 88.70 (-2.38%) 90.20 86.18 - 90.49 1.0028 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.0854 times
Fri 31 October 2025 88.52 (-1.27%) 89.85 87.24 - 94.45 0.9551 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 93.24 and 118.07

Yearly Target 174.38
Yearly Target 287.27
Yearly Target 399.213333333333
Yearly Target 4112.1
Yearly Target 5124.04

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Tue 18 August 2026 100.15 (12.91%) 88.70 86.33 - 111.16 0.8211 times
Wed 31 December 2025 88.70 (4.64%) 85.48 81.47 - 96.50 1.1913 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.2272 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 0.9201 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 0.8784 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.1016 times
Thu 31 December 2020 79.95 (-11.1%) 90.13 60.05 - 105.51 1.1292 times
Tue 31 December 2019 89.93 (5.55%) 85.05 81.63 - 99.81 1.0301 times
Mon 31 December 2018 85.20 (0.69%) 85.30 73.41 - 92.64 0.9856 times
Wed 27 December 2017 84.62 (8.45%) 77.99 75.79 - 92.48 0.7153 times
Fri 30 December 2016 78.03 (0%) 76.83 70.87 - 82.78 0.4369 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PinnacleWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.57 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 100.63
12 day DMA 100.67
20 day DMA 102.06
35 day DMA 104.45
50 day DMA 104.31
100 day DMA 102.89
150 day DMA 100.94
200 day DMA 97.87

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA100.51100.69100.83
12 day EMA101.09101.26101.41
20 day EMA101.92102.11102.29
35 day EMA102.61102.76102.9
50 day EMA103.58103.72103.85

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA100.63100.61100.37
12 day SMA100.67100.74100.82
20 day SMA102.06102.33102.63
35 day SMA104.45104.67104.89
50 day SMA104.31104.37104.37
100 day SMA102.89102.86102.84
150 day SMA100.94100.87100.79
200 day SMA97.8797.8397.79

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top