Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 102.9 and 104.14
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 103.13 |
| Intraday Target 3 | 103.91 |
| Intraday Target 4 | 104.37 |
| Intraday Target 5 | 105.15 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.59 (-0.82%) | 104.15 | 103.45 - 104.69 | 0.9118 times | Thu 09 April 2026 | 104.45 (1.29%) | 103.13 | 103.13 - 104.92 | 0.7775 times | Wed 08 April 2026 | 103.12 (0.82%) | 101.56 | 100.87 - 103.17 | 0.9743 times | Tue 07 April 2026 | 102.28 (-0.19%) | 102.06 | 102.06 - 103.01 | 0.6861 times | Mon 06 April 2026 | 102.47 (-0.22%) | 102.18 | 102.09 - 102.88 | 0.8415 times | Thu 02 April 2026 | 102.70 (1.15%) | 102.09 | 101.76 - 102.87 | 0.8155 times | Wed 01 April 2026 | 101.53 (0.77%) | 100.22 | 100.22 - 101.97 | 1.123 times | Tue 31 March 2026 | 100.75 (0.2%) | 101.02 | 98.75 - 101.02 | 1.1535 times | Mon 30 March 2026 | 100.55 (0.86%) | 100.88 | 99.91 - 101.43 | 1.0248 times | Fri 27 March 2026 | 99.69 (1.15%) | 98.73 | 98.19 - 100.54 | 1.6922 times | Thu 26 March 2026 | 98.56 (0.88%) | 97.74 | 97.26 - 98.90 | 1.3723 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 102.23 and 106.28
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 103.12666666667 |
| Weekly Target 4 | 105.38 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.73 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7171 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.1229 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5159 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.2578 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4708 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.6048 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 1.0125 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.2992 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.2689 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 0.9411 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 101.91 and 106.61
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 102.91 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 107.61 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.59 (2.82%) | 100.22 | 100.22 - 104.92 | 0.2532 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1257 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.2158 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1053 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1054 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1353 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0851 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9248 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9694 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.08 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0851 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 94.96 and 113.55
| Yearly Target 1 | 79.69 |
| Yearly Target 2 | 91.64 |
| Yearly Target 3 | 98.28 |
| Yearly Target 4 | 110.23 |
| Yearly Target 5 | 116.87 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.59 (16.79%) | 88.70 | 86.33 - 104.92 | 0.3792 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.264 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2918 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9748 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9385 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1639 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1665 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0641 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.0182 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.739 times | Fri 30 December 2016 | 78.03 (0%) | 69.64 | 66.22 - 82.78 | 0.8011 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 101.45 |
| 20 day DMA | 101.02 |
| 35 day DMA | 100.83 |
| 50 day DMA | 99.2 |
| 100 day DMA | 94.35 |
| 150 day DMA | 92.64 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.2 | 103 | 102.27 |
| 12 day EMA | 102.08 | 101.81 | 101.33 |
| 20 day EMA | 101.37 | 101.14 | 100.79 |
| 35 day EMA | 100.06 | 99.85 | 99.58 |
| 50 day EMA | 99.11 | 98.93 | 98.7 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103 | 102.42 |
| 12 day SMA | 101.45 | 100.98 | 100.4 |
| 20 day SMA | 101.02 | 100.87 | 100.69 |
| 35 day SMA | 100.83 | 100.65 | 100.5 |
| 50 day SMA | 99.2 | 99 | 98.81 |
| 100 day SMA | 94.35 | 94.2 | 94.05 |
| 150 day SMA | 92.64 | 92.54 | 92.44 |
| 200 day SMA | 92.2 | 92.13 | 92.05 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
