Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 101.83 and 104.18
| Intraday Target 1 | 99.89 |
| Intraday Target 2 | 101.41 |
| Intraday Target 3 | 102.23666666667 |
| Intraday Target 4 | 103.76 |
| Intraday Target 5 | 104.59 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.94 (1.08%) | 100.71 | 100.71 - 103.06 | 0.7309 times | Thu 21 May 2026 | 101.84 (-0.09%) | 101.42 | 101.31 - 102.28 | 0.9115 times | Wed 20 May 2026 | 101.93 (0.42%) | 102.02 | 101.52 - 102.36 | 0.762 times | Tue 19 May 2026 | 101.50 (1.74%) | 99.69 | 99.35 - 102.11 | 1.08 times | Mon 18 May 2026 | 99.76 (1.38%) | 99.18 | 98.78 - 100.35 | 1.5669 times | Fri 15 May 2026 | 98.40 (-1.37%) | 100.05 | 97.90 - 100.22 | 1.0964 times | Thu 14 May 2026 | 99.77 (0.7%) | 99.53 | 99.03 - 99.95 | 0.568 times | Wed 13 May 2026 | 99.08 (-0.75%) | 99.13 | 97.90 - 99.43 | 1.047 times | Tue 12 May 2026 | 99.83 (0.12%) | 99.74 | 99.00 - 100.26 | 0.9018 times | Mon 11 May 2026 | 99.71 (0.46%) | 100.10 | 99.54 - 100.53 | 1.3356 times | Fri 08 May 2026 | 99.25 (-0.28%) | 99.78 | 99.02 - 100.36 | 1.0992 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 100.86 and 105.14
| Weekly Target 1 | 97.31 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 101.59333333333 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.2326 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.2076 times | Fri 08 May 2026 | 99.25 (-4.14%) | 101.82 | 99.02 - 104.20 | 1.3496 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.1004 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.8767 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.0803 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7459 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7326 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.1472 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5271 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.285 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 96.95 and 103.89
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 101.89333333333 |
| Monthly Target 4 | 105.89 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.94 (-0.75%) | 103.76 | 97.90 - 104.84 | 0.9234 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8721 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.097 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1156 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0772 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0222 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1064 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.9736 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9012 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9113 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0524 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 94.64 and 113.23
| Yearly Target 1 | 79.47 |
| Yearly Target 2 | 91.21 |
| Yearly Target 3 | 98.063333333333 |
| Yearly Target 4 | 109.8 |
| Yearly Target 5 | 116.65 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.94 (16.05%) | 88.70 | 86.33 - 104.92 | 0.5339 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2285 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2656 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9489 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9059 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1361 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1645 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0624 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.0164 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7377 times | Fri 30 December 2016 | 78.03 (0%) | 72.55 | 70.11 - 82.78 | 0.6533 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinnacle West PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.47
Tomorrow's movement Prediction of Pinnacle West PNW is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 100.3 |
| 20 day DMA | 101.06 |
| 35 day DMA | 101.83 |
| 50 day DMA | 101.37 |
| 100 day DMA | 98.17 |
| 150 day DMA | 95.25 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 101.1 | 100.73 |
| 12 day EMA | 101.09 | 100.75 | 100.55 |
| 20 day EMA | 101.12 | 100.93 | 100.83 |
| 35 day EMA | 101.15 | 101.04 | 100.99 |
| 50 day EMA | 101.4 | 101.34 | 101.32 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 100.69 | 100.27 |
| 12 day SMA | 100.3 | 100.06 | 100.02 |
| 20 day SMA | 101.06 | 101.03 | 101.11 |
| 35 day SMA | 101.83 | 101.82 | 101.81 |
| 50 day SMA | 101.37 | 101.32 | 101.3 |
| 100 day SMA | 98.17 | 98.03 | 97.89 |
| 150 day SMA | 95.25 | 95.18 | 95.12 |
| 200 day SMA | 93.83 | 93.76 | 93.71 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
