Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 101.31 and 102.15
| Intraday Target 1 | 101.1 |
| Intraday Target 2 | 101.51 |
| Intraday Target 3 | 101.93666666667 |
| Intraday Target 4 | 102.35 |
| Intraday Target 5 | 102.78 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.93 (0.42%) | 102.02 | 101.52 - 102.36 | 0.7198 times | Tue 19 May 2026 | 101.50 (1.74%) | 99.69 | 99.35 - 102.11 | 1.0202 times | Mon 18 May 2026 | 99.76 (1.38%) | 99.18 | 98.78 - 100.35 | 1.4802 times | Fri 15 May 2026 | 98.40 (-1.37%) | 100.05 | 97.90 - 100.22 | 1.0357 times | Thu 14 May 2026 | 99.77 (0.7%) | 99.53 | 99.03 - 99.95 | 0.5365 times | Wed 13 May 2026 | 99.08 (-0.75%) | 99.13 | 97.90 - 99.43 | 0.989 times | Tue 12 May 2026 | 99.83 (0.12%) | 99.74 | 99.00 - 100.26 | 0.8519 times | Mon 11 May 2026 | 99.71 (0.46%) | 100.10 | 99.54 - 100.53 | 1.2617 times | Fri 08 May 2026 | 99.25 (-0.28%) | 99.78 | 99.02 - 100.36 | 1.0383 times | Thu 07 May 2026 | 99.53 (-0.64%) | 100.18 | 99.09 - 100.37 | 1.0668 times | Wed 06 May 2026 | 100.17 (-1.12%) | 101.47 | 99.77 - 101.63 | 0.8199 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 100.36 and 103.94
| Weekly Target 1 | 97.44 |
| Weekly Target 2 | 99.69 |
| Weekly Target 3 | 101.02333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.93 (3.59%) | 99.18 | 98.78 - 102.36 | 0.8665 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.258 times | Fri 08 May 2026 | 99.25 (-4.14%) | 101.82 | 99.02 - 104.20 | 1.4059 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.1464 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.9133 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.1254 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.777 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7632 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.1951 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5491 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.3387 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 96.45 and 103.39
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 101.55666666667 |
| Monthly Target 4 | 105.21 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.93 (-1.73%) | 103.76 | 97.90 - 104.84 | 0.8404 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8801 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.107 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1258 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.087 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0315 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1165 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.9825 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9095 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9197 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0621 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 94.13 and 112.72
| Yearly Target 1 | 79.14 |
| Yearly Target 2 | 90.53 |
| Yearly Target 3 | 97.726666666667 |
| Yearly Target 4 | 109.12 |
| Yearly Target 5 | 116.32 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.93 (14.92%) | 88.70 | 86.33 - 104.92 | 0.5249 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2297 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2668 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9498 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9068 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1372 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1656 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0634 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.0174 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7384 times | Fri 30 December 2016 | 78.03 (0%) | 71.33 | 70.11 - 82.78 | 0.6584 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.47
Tomorrow's movement Prediction of Pinnacle West PNW is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinnacleWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.81 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 100.02 |
| 20 day DMA | 101.11 |
| 35 day DMA | 101.81 |
| 50 day DMA | 101.3 |
| 100 day DMA | 97.89 |
| 150 day DMA | 95.12 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 100.13 | 99.45 |
| 12 day EMA | 100.55 | 100.3 | 100.08 |
| 20 day EMA | 100.84 | 100.72 | 100.64 |
| 35 day EMA | 101.03 | 100.98 | 100.95 |
| 50 day EMA | 101.28 | 101.25 | 101.24 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 99.7 | 99.37 |
| 12 day SMA | 100.02 | 100.01 | 100.18 |
| 20 day SMA | 101.11 | 101.06 | 101.03 |
| 35 day SMA | 101.81 | 101.78 | 101.75 |
| 50 day SMA | 101.3 | 101.29 | 101.31 |
| 100 day SMA | 97.89 | 97.75 | 97.6 |
| 150 day SMA | 95.12 | 95.04 | 94.97 |
| 200 day SMA | 93.71 | 93.66 | 93.61 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
