PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 76.59 and 77.48
| Daily Target 1 | 76.37 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 77.263333333333 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 78.15 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 77.24 (-0.21%) | 77.67 | 76.83 - 77.72 | 0.7528 times | Thu 09 May 2024 | 77.40 (1%) | 76.60 | 76.50 - 77.64 | 1.0848 times | Wed 08 May 2024 | 76.63 (0.29%) | 76.01 | 75.77 - 76.97 | 0.9414 times | Tue 07 May 2024 | 76.41 (0.53%) | 76.49 | 75.97 - 76.81 | 1.0698 times | Mon 06 May 2024 | 76.01 (0.29%) | 76.00 | 75.41 - 76.18 | 0.7668 times | Fri 03 May 2024 | 75.79 (1%) | 75.72 | 75.00 - 76.07 | 1.1287 times | Thu 02 May 2024 | 75.04 (0.13%) | 76.00 | 74.82 - 76.08 | 1.132 times | Wed 01 May 2024 | 74.94 (1.75%) | 73.50 | 73.14 - 75.54 | 1.1878 times | Tue 30 April 2024 | 73.65 (-1.68%) | 73.89 | 72.78 - 74.32 | 1.1359 times | Mon 29 April 2024 | 74.91 (1.66%) | 73.99 | 73.99 - 75.15 | 0.8 times | Fri 26 April 2024 | 73.69 (-0.69%) | 74.15 | 73.67 - 74.63 | 0.9359 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 76.33 and 78.64
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 76.79 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 77.24 (1.91%) | 76.00 | 75.41 - 77.72 | 0.8175 times | Fri 03 May 2024 | 75.79 (2.85%) | 73.99 | 72.78 - 76.08 | 0.9536 times | Fri 26 April 2024 | 73.69 (-0.95%) | 74.12 | 73.06 - 75.28 | 0.7458 times | Fri 19 April 2024 | 74.40 (2.99%) | 72.55 | 70.73 - 74.49 | 0.9983 times | Fri 12 April 2024 | 72.24 (-0.71%) | 72.87 | 71.56 - 74.67 | 1.1098 times | Fri 05 April 2024 | 72.76 (-2.64%) | 74.61 | 72.08 - 74.77 | 0.7298 times | Thu 28 March 2024 | 74.73 (2.36%) | 73.39 | 71.99 - 74.79 | 0.7865 times | Fri 22 March 2024 | 73.01 (2.86%) | 72.40 | 71.55 - 73.51 | 1.0129 times | Fri 15 March 2024 | 70.98 (-1%) | 72.08 | 69.50 - 72.52 | 1.3546 times | Fri 08 March 2024 | 71.70 (5.36%) | 67.71 | 67.69 - 72.08 | 1.4912 times | Fri 01 March 2024 | 68.05 (-0.41%) | 67.89 | 67.51 - 69.60 | 1.7896 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 75.19 and 79.77
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 76.033333333333 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 77.24 (4.87%) | 73.50 | 73.14 - 77.72 | 0.3311 times | Tue 30 April 2024 | 73.65 (-1.45%) | 74.61 | 70.73 - 75.28 | 0.9104 times | Thu 28 March 2024 | 74.73 (9.37%) | 68.21 | 67.52 - 74.79 | 1.2186 times | Thu 29 February 2024 | 68.33 (-0.83%) | 68.59 | 65.20 - 71.13 | 2.0899 times | Wed 31 January 2024 | 68.90 (-4.09%) | 71.69 | 67.35 - 75.18 | 1.237 times | Fri 29 December 2023 | 71.84 (-4.14%) | 74.89 | 70.40 - 77.23 | 0.9166 times | Thu 30 November 2023 | 74.94 (1.02%) | 74.30 | 68.55 - 76.27 | 0.9921 times | Tue 31 October 2023 | 74.18 (0.68%) | 73.23 | 69.57 - 76.86 | 0.7527 times | Fri 29 September 2023 | 73.68 (-4.65%) | 77.67 | 73.17 - 80.19 | 0.6447 times | Thu 31 August 2023 | 77.27 (-6.7%) | 82.90 | 75.51 - 83.17 | 0.9068 times | Mon 31 July 2023 | 82.82 (1.67%) | 81.40 | 80.59 - 86.03 | 0.6859 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 75.49 |
| 20 day DMA | 74.62 |
| 35 day DMA | 74.03 |
| 50 day DMA | 73.12 |
| 100 day DMA | 71.56 |
| 150 day DMA | 72.31 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.47 | 76 |
| 12 day EMA | 75.78 | 75.51 | 75.17 |
| 20 day EMA | 75.04 | 74.81 | 74.54 |
| 35 day EMA | 73.97 | 73.78 | 73.57 |
| 50 day EMA | 73.08 | 72.91 | 72.73 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 76.45 | 75.98 |
| 12 day SMA | 75.49 | 75.27 | 75.03 |
| 20 day SMA | 74.62 | 74.37 | 74.11 |
| 35 day SMA | 74.03 | 73.9 | 73.77 |
| 50 day SMA | 73.12 | 72.94 | 72.76 |
| 100 day SMA | 71.56 | 71.5 | 71.43 |
| 150 day SMA | 72.31 | 72.3 | 72.28 |
| 200 day SMA | 73.37 | 73.39 | 73.42 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
