Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 88.49 and 89.77
| Intraday Target 1 | 87.5 |
| Intraday Target 2 | 88.19 |
| Intraday Target 3 | 88.783333333333 |
| Intraday Target 4 | 89.47 |
| Intraday Target 5 | 90.06 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 1.1317 times | Fri 26 December 2025 | 88.40 (0.05%) | 88.48 | 88.09 - 88.74 | 0.4047 times | Wed 24 December 2025 | 88.36 (0.37%) | 88.33 | 87.91 - 88.47 | 0.2679 times | Tue 23 December 2025 | 88.03 (0.39%) | 87.75 | 87.30 - 88.25 | 0.7921 times | Mon 22 December 2025 | 87.69 (0.45%) | 87.09 | 86.82 - 87.91 | 0.7954 times | Fri 19 December 2025 | 87.30 (-1.41%) | 87.81 | 87.17 - 88.58 | 2.0841 times | Thu 18 December 2025 | 88.55 (-0.4%) | 89.02 | 88.08 - 89.25 | 1.4967 times | Wed 17 December 2025 | 88.91 (1.24%) | 87.66 | 87.58 - 89.08 | 1.2612 times | Tue 16 December 2025 | 87.82 (-0.62%) | 87.65 | 87.36 - 88.39 | 0.7877 times | Mon 15 December 2025 | 88.37 (0.64%) | 88.37 | 87.59 - 88.56 | 0.9785 times | Fri 12 December 2025 | 87.81 (1.22%) | 86.72 | 86.72 - 87.84 | 1.0405 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 88.49 and 89.77
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 88.19 |
| Weekly Target 3 | 88.783333333333 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2519 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5031 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.4709 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.1294 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.1957 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.7613 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.4694 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.6713 times | Fri 07 November 2025 | 87.97 (-0.62%) | 90.41 | 86.73 - 90.53 | 1.1634 times | Fri 31 October 2025 | 88.52 (0%) | 88.54 | 88.26 - 89.23 | 0.3836 times | Fri 31 October 2025 | 88.52 (-3.91%) | 91.82 | 88.26 - 92.18 | 1.386 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 85.37 and 89.68
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 86.54 |
| Monthly Target 3 | 88.513333333333 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.87 (-2.19%) | 90.20 | 86.18 - 90.49 | 0.9783 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0889 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0407 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.887 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9298 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0358 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0408 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9881 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.0663 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9441 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.7708 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 85.17 and 100.2
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 81.39 |
| Yearly Target 3 | 88.946666666667 |
| Yearly Target 4 | 96.42 |
| Yearly Target 5 | 103.98 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.87 (4.84%) | 85.48 | 81.47 - 96.50 | 1.1946 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2294 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9277 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.8932 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1077 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1101 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0127 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 0.969 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7033 times | Fri 30 December 2016 | 78.03 (21.01%) | 64.31 | 62.51 - 82.78 | 0.8523 times | Thu 31 December 2015 | 64.48 (0%) | 65.52 | 60.70 - 66.06 | 0.1986 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 88.07 |
| 20 day DMA | 88.02 |
| 35 day DMA | 88.49 |
| 50 day DMA | 89.13 |
| 100 day DMA | 89.43 |
| 150 day DMA | 89.76 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 88.18 | 88.07 |
| 12 day EMA | 88.23 | 88.11 | 88.06 |
| 20 day EMA | 88.32 | 88.26 | 88.24 |
| 35 day EMA | 88.76 | 88.75 | 88.77 |
| 50 day EMA | 89.35 | 89.37 | 89.41 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 87.96 | 87.99 |
| 12 day SMA | 88.07 | 87.88 | 87.76 |
| 20 day SMA | 88.02 | 88.12 | 88.23 |
| 35 day SMA | 88.49 | 88.46 | 88.46 |
| 50 day SMA | 89.13 | 89.21 | 89.31 |
| 100 day SMA | 89.43 | 89.45 | 89.48 |
| 150 day SMA | 89.76 | 89.78 | 89.8 |
| 200 day SMA | 90.55 | 90.57 | 90.59 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
