Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 91.01 and 92.68
| Intraday Target 1 | 89.65 |
| Intraday Target 2 | 90.69 |
| Intraday Target 3 | 91.316666666667 |
| Intraday Target 4 | 92.36 |
| Intraday Target 5 | 92.99 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.74 (0.72%) | 91.05 | 90.27 - 91.94 | 1.2449 times | Thu 24 September 2026 | 91.08 (-1.05%) | 92.42 | 91.03 - 92.42 | 0.9983 times | Wed 23 September 2026 | 92.05 (-1.19%) | 92.68 | 91.45 - 92.68 | 1.0064 times | Tue 22 September 2026 | 93.16 (-0.16%) | 93.26 | 92.88 - 93.92 | 0.714 times | Mon 21 September 2026 | 93.31 (-0.96%) | 94.22 | 92.98 - 94.47 | 1.2895 times | Fri 18 September 2026 | 94.21 (-1.44%) | 94.75 | 93.89 - 94.89 | 2.1234 times | Thu 17 September 2026 | 95.59 (0.63%) | 95.50 | 95.02 - 95.84 | 0.6238 times | Wed 16 September 2026 | 94.99 (0.09%) | 96.14 | 94.60 - 97.10 | 0.6677 times | Tue 15 September 2026 | 94.90 (-0.52%) | 95.49 | 94.57 - 95.56 | 0.6599 times | Mon 14 September 2026 | 95.40 (-0.73%) | 96.02 | 95.24 - 96.70 | 0.672 times | Fri 11 September 2026 | 96.10 (-0.51%) | 97.35 | 96.03 - 98.00 | 0.7118 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 88.91 and 93.11
| Weekly Target 1 | 87.96 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 92.16 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.74 (-2.62%) | 94.22 | 90.27 - 94.47 | 1.1388 times | Fri 18 September 2026 | 94.21 (-1.97%) | 96.02 | 93.89 - 97.10 | 1.029 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.6232 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.7436 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.8278 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 0.9923 times | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 0.8506 times | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 1.1923 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.3405 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.2619 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.8148 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 86.73 and 95.29
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 93.613333333333 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.74 (-6.04%) | 98.00 | 90.27 - 98.83 | 0.7752 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.9295 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0175 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1782 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.05 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8495 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0685 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.0866 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0492 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 0.9956 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0777 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 89.04 and 113.87
| Yearly Target 1 | 71.58 |
| Yearly Target 2 | 81.66 |
| Yearly Target 3 | 96.41 |
| Yearly Target 4 | 106.49 |
| Yearly Target 5 | 121.24 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.74 (3.43%) | 88.70 | 86.33 - 111.16 | 0.93 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.1771 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2126 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9092 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.868 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.0885 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1158 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0179 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 0.9739 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7069 times | Fri 30 December 2016 | 78.03 (0%) | 78.88 | 70.87 - 80.85 | 0.3381 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.45
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.45 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 94.09 |
| 20 day DMA | 95.51 |
| 35 day DMA | 97.19 |
| 50 day DMA | 99.18 |
| 100 day DMA | 101.24 |
| 150 day DMA | 101.32 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 92.63 | 93.4 |
| 12 day EMA | 93.82 | 94.2 | 94.77 |
| 20 day EMA | 95.12 | 95.48 | 95.94 |
| 35 day EMA | 97.29 | 97.62 | 98 |
| 50 day EMA | 99.24 | 99.55 | 99.9 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.76 | 93.66 |
| 12 day SMA | 94.09 | 94.55 | 95.13 |
| 20 day SMA | 95.51 | 95.82 | 96.2 |
| 35 day SMA | 97.19 | 97.45 | 97.75 |
| 50 day SMA | 99.18 | 99.53 | 99.85 |
| 100 day SMA | 101.24 | 101.34 | 101.47 |
| 150 day SMA | 101.32 | 101.36 | 101.41 |
| 200 day SMA | 98.83 | 98.81 | 98.8 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
