PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 86.55 and 87.61
| Intraday Target 1 | 86.29 |
| Intraday Target 2 | 86.8 |
| Intraday Target 3 | 87.346666666667 |
| Intraday Target 4 | 87.86 |
| Intraday Target 5 | 88.41 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.32 (-0.96%) | 87.89 | 86.83 - 87.89 | 1.3345 times | Fri 05 December 2025 | 88.17 (0.1%) | 87.89 | 87.57 - 88.43 | 1.0366 times | Thu 04 December 2025 | 88.08 (-0.61%) | 88.36 | 87.96 - 89.00 | 1.442 times | Wed 03 December 2025 | 88.62 (0.09%) | 88.50 | 88.12 - 89.36 | 0.9475 times | Tue 02 December 2025 | 88.54 (-0.87%) | 89.66 | 88.48 - 89.66 | 1.0334 times | Mon 01 December 2025 | 89.32 (-1.69%) | 90.20 | 89.15 - 90.49 | 0.8352 times | Fri 28 November 2025 | 90.86 (0.3%) | 90.90 | 90.53 - 90.97 | 0.282 times | Wed 26 November 2025 | 90.59 (1.22%) | 89.74 | 89.74 - 90.72 | 0.6098 times | Tue 25 November 2025 | 89.50 (0.07%) | 89.52 | 89.31 - 90.59 | 0.7773 times | Mon 24 November 2025 | 89.44 (0.33%) | 89.00 | 88.24 - 89.63 | 1.7017 times | Fri 21 November 2025 | 89.15 (-0.21%) | 89.63 | 89.00 - 90.51 | 1.6258 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 86.55 and 87.61
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 87.346666666667 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.32 (-0.96%) | 87.89 | 86.83 - 87.89 | 0.2892 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.1472 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.7304 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.4097 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.6034 times | Fri 07 November 2025 | 87.97 (-0.62%) | 90.41 | 86.73 - 90.53 | 1.1162 times | Fri 31 October 2025 | 88.52 (0%) | 88.54 | 88.26 - 89.23 | 0.368 times | Fri 31 October 2025 | 88.52 (-3.91%) | 91.82 | 88.26 - 92.18 | 1.3297 times | Fri 24 October 2025 | 92.12 (-1.11%) | 93.95 | 91.54 - 93.95 | 1.1454 times | Fri 17 October 2025 | 93.15 (1.27%) | 92.00 | 91.40 - 94.45 | 0.8608 times | Tue 07 October 2025 | 91.98 (2%) | 90.24 | 89.85 - 92.16 | 0.4101 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 85.25 and 88.91
| Monthly Target 1 | 84.55 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 88.213333333333 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.32 (-3.9%) | 90.20 | 86.83 - 90.49 | 0.3445 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1654 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.1139 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9493 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9951 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.1086 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.1139 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0576 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1412 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 1.0105 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8249 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 84.4 and 99.43
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 80.36 |
| Yearly Target 3 | 88.43 |
| Yearly Target 4 | 95.39 |
| Yearly Target 5 | 103.46 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.32 (3.01%) | 85.48 | 81.47 - 96.50 | 1.1354 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2376 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9339 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.8992 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1152 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1176 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0195 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 0.9755 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.708 times | Fri 30 December 2016 | 78.03 (21.01%) | 64.31 | 62.51 - 82.78 | 0.858 times | Thu 31 December 2015 | 64.48 (0%) | 64.23 | 60.70 - 67.02 | 0.253 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 89.08 |
| 20 day DMA | 88.94 |
| 35 day DMA | 89.51 |
| 50 day DMA | 89.69 |
| 100 day DMA | 89.91 |
| 150 day DMA | 90.16 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 88.58 | 88.79 |
| 12 day EMA | 88.71 | 88.96 | 89.1 |
| 20 day EMA | 88.9 | 89.07 | 89.17 |
| 35 day EMA | 89.13 | 89.24 | 89.3 |
| 50 day EMA | 89.26 | 89.34 | 89.39 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 88.55 | 89.08 |
| 12 day SMA | 89.08 | 89.19 | 89.3 |
| 20 day SMA | 88.94 | 88.98 | 88.95 |
| 35 day SMA | 89.51 | 89.67 | 89.81 |
| 50 day SMA | 89.69 | 89.69 | 89.65 |
| 100 day SMA | 89.91 | 89.95 | 89.98 |
| 150 day SMA | 90.16 | 90.21 | 90.25 |
| 200 day SMA | 90.83 | 90.84 | 90.85 |


