Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 95.71 and 98.71
| Intraday Target 1 | 95.18 |
| Intraday Target 2 | 96.23 |
| Intraday Target 3 | 98.183333333333 |
| Intraday Target 4 | 99.23 |
| Intraday Target 5 | 101.18 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.27 (-2.84%) | 100.08 | 97.14 - 100.14 | 0.5268 times | Thu 19 March 2026 | 100.11 (-2.43%) | 100.69 | 99.60 - 101.28 | 0.3207 times | Tue 17 March 2026 | 102.60 (-0.47%) | 103.60 | 102.55 - 103.72 | 0.8026 times | Mon 16 March 2026 | 103.08 (0.17%) | 103.97 | 102.69 - 103.97 | 0.8263 times | Fri 13 March 2026 | 102.91 (1.41%) | 102.65 | 101.67 - 103.42 | 1.0558 times | Thu 12 March 2026 | 101.48 (0.86%) | 99.98 | 99.74 - 102.70 | 0.9824 times | Wed 11 March 2026 | 100.61 (-0.35%) | 100.83 | 100.21 - 101.51 | 1.1202 times | Tue 10 March 2026 | 100.96 (-0.32%) | 100.92 | 100.29 - 102.28 | 1.6819 times | Mon 09 March 2026 | 101.28 (-1.13%) | 102.42 | 100.10 - 102.42 | 1.1969 times | Fri 06 March 2026 | 102.44 (0.65%) | 101.32 | 100.47 - 102.83 | 1.4865 times | Thu 05 March 2026 | 101.78 (-1.17%) | 102.20 | 101.43 - 102.52 | 1.2585 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 93.79 and 100.62
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 99.46 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5002 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.2193 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4259 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.5558 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 0.9815 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.2901 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.2302 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 0.9123 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.824 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.0608 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.3664 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 93.79 and 100.62
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 99.46 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.27 (-3.02%) | 100.42 | 97.14 - 103.97 | 0.7345 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1605 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0552 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0552 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0838 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0358 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8828 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9254 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.031 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0358 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9835 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 91.8 and 109.44
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 87.74 |
| Yearly Target 3 | 95.856666666667 |
| Yearly Target 4 | 105.38 |
| Yearly Target 5 | 113.5 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.27 (9.66%) | 88.70 | 86.33 - 103.97 | 0.3187 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2719 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2999 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9809 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9444 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1713 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1738 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0708 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.0246 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7436 times | Fri 30 December 2016 | 78.03 (0%) | 63.84 | 62.51 - 82.78 | 0.8666 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.33
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.52 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 101.46 |
| 20 day DMA | 100.88 |
| 35 day DMA | 98.68 |
| 50 day DMA | 96.74 |
| 100 day DMA | 92.68 |
| 150 day DMA | 91.7 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.16 | 101.61 | 102.36 |
| 12 day EMA | 100.76 | 101.39 | 101.62 |
| 20 day EMA | 100.24 | 100.55 | 100.6 |
| 35 day EMA | 98.49 | 98.56 | 98.47 |
| 50 day EMA | 96.47 | 96.44 | 96.29 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 102.04 | 102.14 |
| 12 day SMA | 101.46 | 101.85 | 101.89 |
| 20 day SMA | 100.88 | 100.94 | 100.81 |
| 35 day SMA | 98.68 | 98.56 | 98.38 |
| 50 day SMA | 96.74 | 96.55 | 96.33 |
| 100 day SMA | 92.68 | 92.63 | 92.55 |
| 150 day SMA | 91.7 | 91.66 | 91.61 |
| 200 day SMA | 91.43 | 91.39 | 91.35 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
