Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 102.25 and 104.13
| Intraday Target 1 | 100.77 |
| Intraday Target 2 | 101.84 |
| Intraday Target 3 | 102.65333333333 |
| Intraday Target 4 | 103.72 |
| Intraday Target 5 | 104.53 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 102.90 (1.71%) | 101.68 | 101.59 - 103.47 | 0.999 times | Mon 19 October 2026 | 101.17 (-2.18%) | 102.89 | 100.77 - 103.17 | 1.2896 times | Fri 16 October 2026 | 103.42 (1.81%) | 102.28 | 101.68 - 103.71 | 0.8152 times | Thu 15 October 2026 | 101.58 (-0.45%) | 103.55 | 101.38 - 103.55 | 0.6561 times | Wed 14 October 2026 | 102.04 (0.45%) | 101.54 | 100.52 - 102.36 | 1.0158 times | Tue 13 October 2026 | 101.58 (1.67%) | 100.44 | 99.00 - 101.64 | 1.043 times | Mon 12 October 2026 | 99.91 (1%) | 99.03 | 98.57 - 100.15 | 1.0557 times | Fri 09 October 2026 | 98.92 (0.96%) | 98.49 | 97.96 - 99.01 | 1.0796 times | Thu 08 October 2026 | 97.98 (0.45%) | 98.06 | 96.97 - 98.34 | 0.9076 times | Wed 07 October 2026 | 97.54 (-0.51%) | 98.00 | 97.20 - 98.42 | 1.1385 times | Tue 06 October 2026 | 98.04 (2.17%) | 96.49 | 96.36 - 98.24 | 1.0472 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 101.84 and 104.54
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 101.29 |
| Weekly Target 3 | 102.38 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 102.90 (-0.5%) | 102.89 | 100.77 - 103.47 | 0.5341 times | Fri 16 October 2026 | 103.42 (4.55%) | 99.03 | 98.57 - 103.71 | 1.0701 times | Fri 09 October 2026 | 98.92 (3.13%) | 96.38 | 95.47 - 99.01 | 1.2316 times | Fri 02 October 2026 | 95.92 (4.56%) | 92.77 | 90.68 - 96.45 | 1.6862 times | Fri 25 September 2026 | 91.74 (-2.62%) | 94.22 | 90.27 - 94.47 | 1.165 times | Fri 18 September 2026 | 94.21 (-1.97%) | 96.02 | 93.89 - 97.10 | 1.0527 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.6376 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.7608 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.8469 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 1.0151 times | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 0.8702 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 97.25 and 109.36
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 99.403333333333 |
| Monthly Target 4 | 107.21 |
| Monthly Target 5 | 111.51 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 102.90 (10.6%) | 92.50 | 91.60 - 103.71 | 0.81 times | Wed 30 September 2026 | 93.04 (-4.71%) | 98.00 | 90.27 - 98.83 | 0.9797 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.9274 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0152 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1755 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0476 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8476 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0661 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.0842 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0468 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 0.9934 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 94.62 and 119.45
| Yearly Target 1 | 75.3 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 100.13 |
| Yearly Target 4 | 113.93 |
| Yearly Target 5 | 124.96 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 102.90 (16.01%) | 88.70 | 86.33 - 111.16 | 1.0244 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.1649 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.8998 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.859 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.0772 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1042 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0073 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 0.9638 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.6995 times | Fri 30 December 2016 | 78.03 (0%) | 77.94 | 70.87 - 80.19 | 0.2924 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.61 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 102.22 |
| 12 day DMA | 100.09 |
| 20 day DMA | 97.21 |
| 35 day DMA | 96.69 |
| 50 day DMA | 97.42 |
| 100 day DMA | 100.82 |
| 150 day DMA | 101 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 101.48 | 101.63 |
| 12 day EMA | 100.19 | 99.7 | 99.43 |
| 20 day EMA | 98.92 | 98.5 | 98.22 |
| 35 day EMA | 98.35 | 98.08 | 97.9 |
| 50 day EMA | 98.18 | 97.99 | 97.86 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.22 | 101.96 | 101.71 |
| 12 day SMA | 100.09 | 99.51 | 98.96 |
| 20 day SMA | 97.21 | 96.72 | 96.33 |
| 35 day SMA | 96.69 | 96.54 | 96.44 |
| 50 day SMA | 97.42 | 97.34 | 97.34 |
| 100 day SMA | 100.82 | 100.8 | 100.82 |
| 150 day SMA | 101 | 101 | 101.01 |
| 200 day SMA | 99.7 | 99.63 | 99.57 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
