Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 105.84 and 107.23
| Intraday Target 1 | 104.83 |
| Intraday Target 2 | 105.45 |
| Intraday Target 3 | 106.22333333333 |
| Intraday Target 4 | 106.84 |
| Intraday Target 5 | 107.61 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 106.06 (0.6%) | 105.84 | 105.61 - 107.00 | 0.976 times | Thu 23 July 2026 | 105.43 (-0.82%) | 105.66 | 105.05 - 107.33 | 1.8734 times | Wed 22 July 2026 | 106.30 (0.62%) | 106.59 | 104.71 - 106.89 | 1.2973 times | Tue 21 July 2026 | 105.65 (-0.61%) | 105.97 | 104.93 - 106.20 | 1.0762 times | Mon 20 July 2026 | 106.30 (-1.33%) | 107.94 | 106.17 - 108.67 | 0.8536 times | Fri 17 July 2026 | 107.73 (-1.43%) | 110.62 | 107.29 - 111.16 | 1.1931 times | Thu 16 July 2026 | 109.29 (2.07%) | 107.11 | 107.06 - 109.47 | 0.9488 times | Wed 15 July 2026 | 107.07 (-1.77%) | 108.68 | 107.05 - 109.03 | 0.5968 times | Tue 14 July 2026 | 109.00 (0.34%) | 109.43 | 108.38 - 109.73 | 0.6534 times | Mon 13 July 2026 | 108.63 (0.47%) | 108.35 | 108.24 - 109.70 | 0.5315 times | Fri 10 July 2026 | 108.12 (1.25%) | 106.90 | 106.90 - 108.28 | 0.2558 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 103.41 and 107.37
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 104.29 |
| Weekly Target 3 | 106.48 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.2594 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.8132 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.5954 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.8777 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.4304 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8454 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.2202 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1302 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6519 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.1762 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.1523 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 102.16 and 108.61
| Monthly Target 1 | 100.86 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 107.31 |
| Monthly Target 4 | 109.91 |
| Monthly Target 5 | 113.76 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 106.06 (-0.88%) | 108.25 | 104.71 - 111.16 | 0.7077 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1768 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0487 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8485 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0672 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.0853 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0479 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 0.9944 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0763 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.9472 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8768 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 96.2 and 121.03
| Yearly Target 1 | 76.35 |
| Yearly Target 2 | 91.21 |
| Yearly Target 3 | 101.18333333333 |
| Yearly Target 4 | 116.04 |
| Yearly Target 5 | 126.01 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 106.06 (19.57%) | 88.70 | 86.33 - 111.16 | 0.7374 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2021 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2384 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9285 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.8865 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1117 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1395 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0395 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 0.9946 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7219 times | Fri 30 December 2016 | 78.03 (0%) | 70.50 | 70.11 - 82.78 | 0.4936 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.84 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 107.2 |
| 20 day DMA | 107.42 |
| 35 day DMA | 105.59 |
| 50 day DMA | 104.06 |
| 100 day DMA | 102.79 |
| 150 day DMA | 99.47 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.21 | 106.28 | 106.71 |
| 12 day EMA | 106.7 | 106.82 | 107.07 |
| 20 day EMA | 106.5 | 106.55 | 106.67 |
| 35 day EMA | 105.41 | 105.37 | 105.37 |
| 50 day EMA | 103.89 | 103.8 | 103.73 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 106.28 | 107.05 |
| 12 day SMA | 107.2 | 107.35 | 107.61 |
| 20 day SMA | 107.42 | 107.48 | 107.47 |
| 35 day SMA | 105.59 | 105.4 | 105.21 |
| 50 day SMA | 104.06 | 103.93 | 103.82 |
| 100 day SMA | 102.79 | 102.73 | 102.67 |
| 150 day SMA | 99.47 | 99.34 | 99.22 |
| 200 day SMA | 97.02 | 96.92 | 96.83 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
