PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 94.31 and 95.64
| Intraday Target 1 | 93.93 |
| Intraday Target 2 | 94.68 |
| Intraday Target 3 | 95.26 |
| Intraday Target 4 | 96.01 |
| Intraday Target 5 | 96.59 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.43 (0.16%) | 95.50 | 94.51 - 95.84 | 0.5668 times |
| Tue 01 April 2025 | 95.28 (1.18%) | 95.20 | 94.23 - 95.34 | 0.7336 times |
| Fri 28 March 2025 | 94.17 (1.27%) | 93.45 | 93.32 - 95.04 | 1.3025 times |
| Wed 26 March 2025 | 92.99 (-0.11%) | 91.56 | 91.56 - 93.18 | 0.8201 times |
| Mon 24 March 2025 | 93.09 (-0.71%) | 93.76 | 92.91 - 94.23 | 0.9909 times |
| Fri 21 March 2025 | 93.76 (-0.47%) | 93.84 | 93.25 - 94.71 | 1.7615 times |
| Thu 20 March 2025 | 94.20 (0%) | 94.25 | 93.80 - 94.52 | 0.8485 times |
| Wed 19 March 2025 | 94.20 (0.88%) | 93.31 | 93.10 - 94.51 | 1.2217 times |
| Tue 18 March 2025 | 93.38 (-0.93%) | 93.67 | 92.95 - 94.28 | 0.959 times |
| Mon 17 March 2025 | 94.26 (0.59%) | 93.91 | 93.69 - 94.86 | 0.7954 times |
| Fri 14 March 2025 | 93.71 (2.06%) | 91.76 | 91.60 - 93.86 | 0.9617 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 94.83 and 96.44
| Weekly Target 1 | 93.56 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 95.166666666667 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.43 (1.34%) | 95.20 | 94.23 - 95.84 | 0.3631 times |
| Fri 28 March 2025 | 94.17 (0.44%) | 93.76 | 91.56 - 95.04 | 0.8695 times |
| Fri 21 March 2025 | 93.76 (0.05%) | 93.91 | 92.95 - 94.86 | 1.56 times |
| Fri 14 March 2025 | 93.71 (1.87%) | 92.12 | 90.12 - 93.86 | 1.3468 times |
| Fri 07 March 2025 | 91.99 (-0.59%) | 92.26 | 89.48 - 94.57 | 1.3457 times |
| Fri 28 February 2025 | 92.54 (1.05%) | 91.77 | 90.68 - 93.54 | 1.4144 times |
| Fri 21 February 2025 | 91.58 (1.31%) | 89.85 | 89.47 - 91.79 | 0.6052 times |
| Wed 19 February 2025 | 90.40 (1.28%) | 89.00 | 89.00 - 90.96 | 0.3808 times |
| Fri 14 February 2025 | 89.26 (2.63%) | 87.13 | 86.67 - 90.19 | 1.0868 times |
| Fri 07 February 2025 | 86.97 (0.01%) | 85.50 | 85.03 - 88.64 | 1.0277 times |
| Fri 31 January 2025 | 86.96 (1.42%) | 86.43 | 84.28 - 87.95 | 1.1237 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 94.83 and 96.44
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 94.49 |
| Monthly Target 3 | 95.166666666667 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.43 (1.34%) | 95.20 | 94.23 - 95.84 | 0.0756 times |
| Fri 28 March 2025 | 94.17 (1.76%) | 92.26 | 89.48 - 95.04 | 1.0666 times |
| Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.9402 times |
| Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.1998 times |
| Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.7857 times |
| Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.5074 times |
| Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.3611 times |
| Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 1.176 times |
| Fri 30 August 2024 | 87.52 (2.25%) | 85.99 | 84.44 - 89.39 | 0.8996 times |
| Wed 31 July 2024 | 85.59 (12.06%) | 76.80 | 75.10 - 86.16 | 0.9879 times |
| Fri 28 June 2024 | 76.38 (-3.14%) | 76.99 | 74.45 - 78.86 | 1.2442 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 88.45 and 102.82
| Yearly Target 1 | 76.54 |
| Yearly Target 2 | 85.99 |
| Yearly Target 3 | 90.913333333333 |
| Yearly Target 4 | 100.36 |
| Yearly Target 5 | 105.28 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.43 (12.58%) | 85.48 | 81.47 - 95.84 | 0.3104 times |
| Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.4011 times |
| Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0149 times |
| Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9772 times |
| Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.2119 times |
| Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.2146 times |
| Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.108 times |
| Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.0601 times |
| Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7694 times |
| Fri 30 December 2016 | 78.03 (21.01%) | 64.31 | 62.51 - 82.78 | 0.9325 times |
| Thu 31 December 2015 | 64.48 (0%) | 61.97 | 60.70 - 67.02 | 0.3118 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.98 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 94.19 |
| 12 day DMA | 93.86 |
| 20 day DMA | 93.02 |
| 35 day DMA | 91.95 |
| 50 day DMA | 90.42 |
| 100 day DMA | 88.96 |
| 150 day DMA | 88.74 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.59 | 94.17 | 93.62 |
| 12 day EMA | 93.82 | 93.53 | 93.21 |
| 20 day EMA | 93.1 | 92.86 | 92.61 |
| 35 day EMA | 91.68 | 91.46 | 91.24 |
| 50 day EMA | 90.33 | 90.12 | 89.91 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.19 | 93.86 | 93.64 |
| 12 day SMA | 93.86 | 93.51 | 93.15 |
| 20 day SMA | 93.02 | 92.87 | 92.65 |
| 35 day SMA | 91.95 | 91.71 | 91.5 |
| 50 day SMA | 90.42 | 90.24 | 90.07 |
| 100 day SMA | 88.96 | 88.88 | 88.81 |
| 150 day SMA | 88.74 | 88.69 | 88.63 |
| 200 day SMA | 86.82 | 86.73 | 86.64 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
