NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 102.04
Daily Resistance: 103.88
5 Day DMA Moving Average is 103.3
20 Day DMA Moving Average is 101.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.06%	102.22	102.69	103.22	101.38	1.36 times
Mon 13 Apr 2026	-0.93%	103.60	102.63	103.88	101.91	0.93 times
Fri 10 Apr 2026	-0.82%	104.15	103.59	104.69	103.45	1.02 times
Thu 09 Apr 2026	1.29%	103.13	104.45	104.92	103.13	0.87 times
Wed 08 Apr 2026	0.82%	101.56	103.12	103.17	100.87	1.09 times
Tue 07 Apr 2026	-0.19%	102.06	102.28	103.01	102.06	0.77 times
Mon 06 Apr 2026	-0.22%	102.18	102.47	102.88	102.09	0.94 times
Thu 02 Apr 2026	1.15%	102.09	102.70	102.87	101.76	0.91 times
Wed 01 Apr 2026	0.77%	100.22	101.53	101.97	100.22	1.25 times
Tue 31 Mar 2026	0.2%	101.02	100.75	101.02	98.75	1.29 times

Volume is calculated using 10 day average volume

NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Below are charts of NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 884370 M

Current day volume is 1.301 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
102.69	0.06%	0.46%	1.301 times
102.63	-0.93%	-0.94%	0.891 times
103.59	-0.82%	-0.54%	0.975 times
104.45	1.29%	1.28%	0.832 times
103.12	0.82%	1.54%	1.042 times
102.28	-0.19%	0.22%	0.734 times
102.47	-0.22%	0.28%	0.9 times
102.70	1.15%	0.6%	0.872 times
101.53	0.77%	1.31%	1.201 times
100.75	0.2%	-0.27%	1.234 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day