NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 97.4
Daily Resistance: 98.51
5 Day DMA Moving Average is 97.64
20 Day DMA Moving Average is 98.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.49%	97.40	97.52	98.38	97.27	0.54 times
Thu 03 Sep 2026	0.64%	97.68	98.00	98.17	97.09	1.03 times
Wed 02 Sep 2026	-0.29%	96.96	97.38	97.83	96.60	0.82 times
Tue 01 Sep 2026	0.02%	98.00	97.66	98.27	96.94	1.12 times
Mon 31 Aug 2026	0%	97.01	97.64	97.96	96.42	1.05 times
Fri 28 Aug 2026	-0.26%	98.36	97.64	98.88	97.08	0.83 times
Thu 27 Aug 2026	-0.81%	97.56	97.89	98.08	96.60	0.96 times
Wed 26 Aug 2026	1.04%	97.95	98.69	98.96	97.81	1.48 times
Tue 25 Aug 2026	-0.04%	98.09	97.67	98.38	97.48	0.86 times
Mon 24 Aug 2026	0.36%	97.48	97.71	98.05	96.78	0.95 times

Volume is calculated using 10 day average volume

NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Below are charts of NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 1488110 M

Current day volume is 0.331 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
97.52	-0.49%	0.12%	0.331 times
98.00	0.64%	0.33%	0.627 times
97.38	-0.29%	0.43%	0.503 times
97.66	0.02%	-0.35%	0.68 times
97.64	0%	0.65%	0.638 times
97.64	-0.26%	-0.73%	0.506 times
97.89	-0.81%	0.34%	0.584 times
98.69	1.04%	0.76%	0.9 times
97.67	-0.04%	-0.43%	0.524 times
97.71	0.36%	0.24%	0.578 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day