NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 105.5
Daily Resistance: 107.02
5 Day DMA Moving Average is 105.89
20 Day DMA Moving Average is 102.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.34%	107.12	106.28	107.75	106.23	0.88 times
Thu 29 Oct 2026	1.69%	105.83	106.64	106.73	105.56	1.4 times
Wed 28 Oct 2026	-1.35%	106.07	104.87	106.45	104.61	1.33 times
Tue 27 Oct 2026	0.92%	105.26	106.31	106.32	105.02	0.76 times
Mon 26 Oct 2026	-0.51%	106.04	105.34	106.62	104.92	1.06 times
Fri 23 Oct 2026	-0.68%	106.37	105.88	106.77	105.62	1.2 times
Thu 22 Oct 2026	2.62%	104.74	106.61	106.71	104.37	0.99 times
Wed 21 Oct 2026	0.96%	103.48	103.89	104.17	103.17	0.79 times
Tue 20 Oct 2026	1.71%	101.68	102.90	103.47	101.59	0.91 times
Mon 19 Oct 2026	-2.18%	102.89	101.17	103.17	100.77	1.18 times

Volume is calculated using 10 day average volume

NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Below are charts of NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 1095390 M

Current day volume is 1.12 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
106.28	-0.34%	-0.78%	1.12 times
106.64	1.69%	0.77%	1.774 times
104.87	-1.35%	-1.13%	1.679 times
106.31	0.92%	1%	0.967 times
105.34	-0.51%	-0.66%	1.347 times
105.88	-0.68%	-0.46%	1.52 times
106.61	2.62%	1.79%	1.253 times
103.89	0.96%	0.4%	0.999 times
102.90	1.71%	1.2%	1.157 times
101.17	-2.18%	-1.67%	1.493 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day