NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 103.91
Daily Resistance: 106.74
5 Day DMA Moving Average is 105.65
20 Day DMA Moving Average is 107.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.05%	106.30	105.33	108.14	105.31	1.75 times
Mon 27 Jul 2026	-0.64%	105.65	105.38	106.44	104.70	1.19 times
Fri 24 Jul 2026	0%	105.84	106.06	107.00	105.61	1.22 times
Fri 24 Jul 2026	0.6%	105.84	106.06	107.00	105.61	1.22 times
Thu 23 Jul 2026	-0.82%	105.66	105.43	107.33	105.05	2.34 times
Wed 22 Jul 2026	0.62%	106.59	106.30	106.89	104.71	1.62 times
Tue 21 Jul 2026	-0.61%	105.97	105.65	106.20	104.93	1.35 times
Mon 20 Jul 2026	-1.33%	107.94	106.30	108.67	106.17	1.07 times
Fri 17 Jul 2026	-1.43%	110.62	107.73	111.16	107.29	1.49 times
Thu 16 Jul 2026	2.07%	107.11	109.29	109.47	107.06	1.19 times

Volume is calculated using 10 day average volume

NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Below are charts of NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 908150 M

Current day volume is 1.783 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
105.33	-0.05%	-0.91%	1.783 times
105.38	-0.64%	-0.26%	1.214 times
106.06	0%	0.21%	1.241 times
106.06	0.6%	0.21%	1.241 times
105.43	-0.82%	-0.22%	2.382 times
106.30	0.62%	-0.27%	1.649 times
105.65	-0.61%	-0.3%	1.368 times
106.30	-1.33%	-1.52%	1.085 times
107.73	-1.43%	-2.61%	1.517 times
109.29	2.07%	2.04%	1.206 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day