NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 108.15
Daily Resistance: 110.88
5 Day DMA Moving Average is 107.64
20 Day DMA Moving Average is 104.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.59%	107.72	108.61	110.41	107.68	1.07 times
Mon 06 Jul 2026	-2.25%	109.07	106.91	109.09	106.51	0.97 times
Thu 02 Jul 2026	2.89%	106.97	109.37	109.52	106.57	1.02 times
Wed 01 Jul 2026	-0.65%	108.25	106.30	108.25	105.99	0.97 times
Tue 30 Jun 2026	-0.8%	107.43	107.00	108.41	106.50	1.14 times
Mon 29 Jun 2026	-0.2%	107.63	107.86	108.22	107.44	1.23 times
Fri 26 Jun 2026	0.75%	107.77	108.08	108.37	107.26	2.1 times
Thu 25 Jun 2026	1.81%	105.82	107.28	107.29	105.53	1.35 times
Wed 24 Jun 2026	1.27%	105.11	105.37	105.62	104.30	1.16 times
Tue 23 Jun 2026	1.58%	103.24	104.05	104.46	102.66	1.2 times

Volume is calculated using 10 day average volume

NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Below are charts of NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 873830 M

Current day volume is 1.372 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
108.61	1.59%	0.83%	1.372 times
106.91	-2.25%	-1.98%	1.239 times
109.37	2.89%	2.24%	1.31 times
106.30	-0.65%	-1.8%	1.246 times
107.00	-0.8%	-0.4%	1.457 times
107.86	-0.2%	0.21%	1.582 times
108.08	0.75%	0.29%	2.69 times
107.28	1.81%	1.38%	1.728 times
105.37	1.27%	0.25%	1.486 times
104.05	1.58%	0.78%	1.543 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day