NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 87.87
Daily Resistance: 88.73
5 Day DMA Moving Average is 88.55
20 Day DMA Moving Average is 88.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	87.89	88.17	88.43	87.57	1.3 times
Thu 04 Dec 2025	-0.61%	88.36	88.08	89.00	87.96	1.81 times
Wed 03 Dec 2025	0.09%	88.50	88.62	89.36	88.12	1.19 times
Tue 02 Dec 2025	-0.87%	89.66	88.54	89.66	88.48	1.3 times
Mon 01 Dec 2025	-1.69%	90.20	89.32	90.49	89.15	1.05 times
Fri 28 Nov 2025	0.3%	90.90	90.86	90.97	90.53	0.35 times
Wed 26 Nov 2025	1.22%	89.74	90.59	90.72	89.74	0.77 times
Tue 25 Nov 2025	0.07%	89.52	89.50	90.59	89.31	0.98 times
Mon 24 Nov 2025	0.33%	89.00	89.44	89.63	88.24	2.14 times
Fri 21 Nov 2025	-0.21%	89.63	89.15	90.51	89.00	2.05 times

Volume is calculated using 10 day average volume

NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Below are charts of NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 1070460 M

Current day volume is 1.123 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
88.17	0.1%	0.32%	1.123 times
88.08	-0.61%	-0.32%	1.562 times
88.62	0.09%	0.14%	1.026 times
88.54	-0.87%	-1.25%	1.119 times
89.32	-1.69%	-0.98%	0.904 times
90.86	0.3%	-0.04%	0.305 times
90.59	1.22%	0.95%	0.66 times
89.50	0.07%	-0.02%	0.842 times
89.44	0.33%	0.49%	1.843 times
89.15	-0.21%	-0.54%	1.761 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day