Munafa Stock Market Course + Intraday & FNO calls 
NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE
Stock PNW - Share Pinnacle West Capital Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central
NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE
- All Indicators in one
- Pinnacle West Capital Corporation PNW RSI indicator technical analysis
- Pinnacle West Capital Corporation PNW CCI indicator technical analysis
- Pinnacle West Capital Corporation PNW ADX indicator technical analysis
- Pinnacle West Capital Corporation PNW MACD indicator technical analysis
- Pinnacle West Capital Corporation PNW BollingerBands indicator technical analysis
- Pinnacle West Capital Corporation PNW Stochastics indicator technical analysis
- Pinnacle West Capital Corporation PNW MA indicator technical analysis
- Pinnacle West Capital Corporation PNW PriceVolume indicator technical analysis
- Daily Support: 94.15
- Daily Resistance: 96.95
- 5 Day DMA Moving Average is 94.08
- 20 Day DMA Moving Average is 93.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.24% | 93.23 | 95.20 | 95.90 | 93.10 | 2.55 times |
| Mon 09 Feb 2026 | -0.44% | 93.64 | 93.11 | 93.97 | 92.56 | 0.85 times |
| Fri 06 Feb 2026 | -1.13% | 95.16 | 93.52 | 95.67 | 93.19 | 1.32 times |
| Thu 05 Feb 2026 | 0.63% | 94.67 | 94.59 | 95.15 | 94.08 | 0.94 times |
| Wed 04 Feb 2026 | 0.4% | 94.36 | 94.00 | 95.05 | 93.87 | 1.14 times |
| Tue 03 Feb 2026 | 2.1% | 91.52 | 93.63 | 93.98 | 91.52 | 1.01 times |
| Mon 02 Feb 2026 | -2% | 92.88 | 91.70 | 93.37 | 91.24 | 1.15 times |
| Fri 30 Jan 2026 | 0.57% | 92.79 | 93.57 | 93.59 | 92.12 | 0.44 times |
| Thu 29 Jan 2026 | -0.68% | 93.90 | 93.04 | 94.60 | 92.39 | 1.12 times |
| Wed 28 Jan 2026 | -1.14% | 94.58 | 93.68 | 95.00 | 93.52 | 1.26 times |
Volume is calculated using 10 day average volume
NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE
Below are charts of NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE
Pinnacle West Capital Corporation PNW Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pinnacle West Capital Corporation PNW is: 1340560 M
Current day volume is 1.75 times compared to averaged volume Pinnacle West Capital Corporation has
Historical price to volume measure of Pinnacle West Capital Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 95.20 | 2.24% | 2.11% | 1.75 times |
| 93.11 | -0.44% | -0.57% | 0.586 times |
| 93.52 | -1.13% | -1.72% | 0.906 times |
| 94.59 | 0.63% | -0.08% | 0.642 times |
| 94.00 | 0.4% | -0.38% | 0.779 times |
| 93.63 | 2.1% | 2.31% | 0.695 times |
| 91.70 | -2% | -1.27% | 0.791 times |
| 93.57 | 0.57% | 0.84% | 0.299 times |
| 93.04 | -0.68% | -0.92% | 0.768 times |
| 93.68 | -1.14% | -0.95% | 0.868 times |
Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE
These are NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
