NYSE American States Water Company AWR MACD indicator, American States Water Company AWR indicators MACD technical analysis, American States Water Company AWR indicators MACD free charts, American States Water Company AWR indicators MACD historical values NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 74.64
Daily Resistance: 76.49
5 Day DMA Moving Average is 73.96
20 Day DMA Moving Average is 73.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.36%	74.17	75.56	75.56	73.71	1.67 times
Tue 13 Jan 2026	-0.67%	74.19	73.82	74.23	73.15	0.98 times
Mon 12 Jan 2026	1.53%	73.20	74.32	75.26	73.00	0.99 times
Fri 09 Jan 2026	0.41%	73.04	73.20	73.36	72.50	0.96 times
Thu 08 Jan 2026	0.52%	72.19	72.90	73.92	72.19	1.35 times
Wed 07 Jan 2026	-0.03%	73.03	72.52	73.03	71.58	1.16 times
Tue 06 Jan 2026	1.28%	71.60	72.54	72.78	71.51	1.15 times
Mon 05 Jan 2026	-0.89%	71.78	71.62	72.21	71.13	1.01 times
Fri 02 Jan 2026	-0.3%	72.37	72.26	72.69	71.73	1.11 times
Wed 31 Dec 2025	-0.82%	73.10	72.48	73.26	72.40	0.7 times

Volume is calculated using 10 day average volume

NYSE American States Water Company AWR MACD indicator, American States Water Company AWR indicators MACD technical analysis, American States Water Company AWR indicators MACD free charts, American States Water Company AWR indicators MACD historical values NYSE

Below are charts of NYSE American States Water Company AWR MACD indicator, American States Water Company AWR indicators MACD technical analysis, American States Water Company AWR indicators MACD free charts, American States Water Company AWR indicators MACD historical values NYSE

American States Water Company AWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American States Water Company AWR

12,26,9 day American States Water Company AWR MACD is: 73.55, 73.35, 0.2

According to MACD indicator, Prices of American States Water Company AWR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American States Water Company AWR are:

73.55, 73.35, 0.2
73.18, 73.17, 0.010000000000005
73.06, 73.12, -0.060000000000002
72.83, 73.02, -0.19
72.76, 73.01, -0.25
72.74, 73.02, -0.28
72.78, 73.06, -0.28
72.82, 73.1, -0.28
73.04, 73.22, -0.17999999999999
73.18, 73.3, -0.11999999999999

MACD charts of American States Water Company AWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.