Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 6.56 and 6.73
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.59 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.76 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.62 (2%) | 6.49 | 6.49 - 6.66 | 1.1787 times | Mon 09 February 2026 | 6.49 (0%) | 6.50 | 6.44 - 6.53 | 0.5952 times | Fri 06 February 2026 | 6.49 (-0.61%) | 6.58 | 6.46 - 6.63 | 0.8534 times | Thu 05 February 2026 | 6.53 (-0.15%) | 6.54 | 6.48 - 6.63 | 0.9076 times | Wed 04 February 2026 | 6.54 (0%) | 6.56 | 6.47 - 6.60 | 1.0448 times | Tue 03 February 2026 | 6.54 (0.31%) | 6.52 | 6.49 - 6.59 | 0.7306 times | Mon 02 February 2026 | 6.52 (-0.46%) | 6.51 | 6.42 - 6.57 | 1.3871 times | Fri 30 January 2026 | 6.55 (1.24%) | 6.50 | 6.43 - 6.57 | 1.4074 times | Thu 29 January 2026 | 6.47 (-1.67%) | 6.58 | 6.45 - 6.64 | 1.0187 times | Wed 28 January 2026 | 6.58 (-0.75%) | 6.64 | 6.55 - 6.68 | 0.8766 times | Tue 27 January 2026 | 6.63 (2.95%) | 6.48 | 6.45 - 6.65 | 1.0466 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.53 and 6.75
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.62 (2%) | 6.50 | 6.44 - 6.66 | 0.4544 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.2611 times | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.3309 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.1161 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.9028 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.7926 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.5995 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.1999 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.7173 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.6256 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.2292 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.52 and 6.76
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.62 (1.07%) | 6.51 | 6.42 - 6.66 | 0.2454 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 0.7749 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.7085 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.7796 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.8889 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.6214 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.9644 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.9507 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.9642 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 2.1021 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.908 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 6.33 and 6.97
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 6.4466666666667 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.62 (7.64%) | 6.15 | 6.04 - 6.68 | 0.208 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 3.1513 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 2.1587 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.9562 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.2094 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.7151 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.3081 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1889 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0738 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0304 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0019 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Algonquin Power AQN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.56
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.51 | 6.52 |
| 12 day EMA | 6.52 | 6.5 | 6.5 |
| 20 day EMA | 6.46 | 6.44 | 6.44 |
| 35 day EMA | 6.36 | 6.34 | 6.33 |
| 50 day EMA | 6.25 | 6.24 | 6.23 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.52 | 6.52 |
| 12 day SMA | 6.53 | 6.51 | 6.51 |
| 20 day SMA | 6.49 | 6.48 | 6.47 |
| 35 day SMA | 6.38 | 6.37 | 6.36 |
| 50 day SMA | 6.25 | 6.24 | 6.24 |
| 100 day SMA | 6.03 | 6.01 | 6 |
| 150 day SMA | 5.95 | 5.95 | 5.94 |
| 200 day SMA | 5.87 | 5.87 | 5.86 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
