Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.52 and 5.69
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.5566666666667 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.73 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.58 (1.82%) | 5.48 | 5.46 - 5.63 | 1.7164 times | Thu 02 July 2026 | 5.48 (0.55%) | 5.71 | 5.44 - 5.75 | 2.3407 times | Wed 01 July 2026 | 5.45 (-7%) | 5.86 | 5.45 - 5.86 | 1.185 times | Tue 30 June 2026 | 5.86 (-1.84%) | 5.90 | 5.86 - 5.92 | 0.7032 times | Mon 29 June 2026 | 5.97 (-0.83%) | 6.02 | 5.95 - 6.04 | 0.8052 times | Fri 26 June 2026 | 6.02 (1.01%) | 5.97 | 5.97 - 6.04 | 0.4972 times | Thu 25 June 2026 | 5.96 (-0.33%) | 6.00 | 5.94 - 6.07 | 0.7853 times | Wed 24 June 2026 | 5.98 (1.18%) | 5.93 | 5.86 - 5.99 | 0.7727 times | Tue 23 June 2026 | 5.91 (0.85%) | 5.87 | 5.84 - 5.93 | 0.6819 times | Mon 22 June 2026 | 5.86 (-0.51%) | 5.89 | 5.83 - 5.93 | 0.5125 times | Thu 18 June 2026 | 5.89 (0.34%) | 5.92 | 5.85 - 5.95 | 0.7932 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.52 and 5.69
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.58 (1.82%) | 5.48 | 5.46 - 5.63 | 0.4117 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.2076 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.7795 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.7338 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.0765 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.265 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.2926 times | Fri 22 May 2026 | 5.97 (3.83%) | 5.76 | 5.71 - 6.01 | 1.1672 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 0.9875 times | Fri 08 May 2026 | 6.07 (-3.8%) | 6.28 | 6.03 - 6.55 | 1.0784 times | Fri 01 May 2026 | 6.31 (-0.47%) | 6.38 | 6.15 - 6.41 | 0.6512 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.3 and 5.72
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.58 (-4.78%) | 5.86 | 5.44 - 5.86 | 0.2855 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9573 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.053 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8716 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.217 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9643 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1663 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0233 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1734 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2883 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.9353 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 4.68 and 6.35
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 6.0433333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.58 (-9.27%) | 6.15 | 5.44 - 7.11 | 0.8439 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.9587 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 2.0151 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.8161 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.12 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.671 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.2947 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1807 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0706 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.029 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0018 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlgonquinPower in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.67 | 5.77 |
| 12 day EMA | 5.77 | 5.8 | 5.86 |
| 20 day EMA | 5.82 | 5.84 | 5.88 |
| 35 day EMA | 5.9 | 5.92 | 5.95 |
| 50 day EMA | 5.97 | 5.99 | 6.01 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.76 | 5.85 |
| 12 day SMA | 5.82 | 5.86 | 5.9 |
| 20 day SMA | 5.87 | 5.89 | 5.91 |
| 35 day SMA | 5.88 | 5.89 | 5.9 |
| 50 day SMA | 5.98 | 5.99 | 6 |
| 100 day SMA | 6.22 | 6.22 | 6.24 |
| 150 day SMA | 6.22 | 6.22 | 6.23 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
