Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 6.08 and 6.37
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.31 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.6 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.24 (-2.65%) | 6.40 | 6.20 - 6.49 | 1.4078 times | Wed 07 January 2026 | 6.41 (3.22%) | 6.31 | 6.29 - 6.62 | 2.687 times | Tue 06 January 2026 | 6.21 (1.64%) | 6.20 | 6.11 - 6.23 | 0.8415 times | Mon 05 January 2026 | 6.11 (-0.16%) | 6.12 | 6.04 - 6.14 | 1.0447 times | Fri 02 January 2026 | 6.12 (-0.49%) | 6.15 | 6.11 - 6.20 | 1.1389 times | Wed 31 December 2025 | 6.15 (-1.76%) | 6.16 | 6.13 - 6.19 | 0.5188 times | Mon 29 December 2025 | 6.26 (0%) | 6.16 | 6.16 - 6.31 | 0.8292 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.8292 times | Fri 26 December 2025 | 6.19 (-0.64%) | 6.22 | 6.17 - 6.24 | 0.3436 times | Wed 24 December 2025 | 6.23 (0%) | 6.24 | 6.22 - 6.26 | 0.3593 times | Tue 23 December 2025 | 6.23 (0.81%) | 6.19 | 6.18 - 6.28 | 0.7896 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.14 and 6.72
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.24 (1.96%) | 6.12 | 6.04 - 6.62 | 1.3847 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.5758 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.192 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.6888 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.5611 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.1804 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.8219 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.6519 times | Fri 21 November 2025 | 5.96 (-1.81%) | 6.13 | 5.89 - 6.13 | 1.07 times | Fri 14 November 2025 | 6.07 (-2.72%) | 6.27 | 6.07 - 6.40 | 1.8735 times | Fri 07 November 2025 | 6.24 (11.83%) | 5.54 | 5.50 - 6.48 | 1.6386 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.14 and 6.72
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.24 (1.46%) | 6.15 | 6.04 - 6.62 | 0.2205 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.6363 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.7002 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.7984 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.5582 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.8662 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.854 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.7642 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.8881 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.7138 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.5778 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 6.14 and 6.72
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 6.3 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.24 (1.46%) | 6.15 | 6.04 - 6.62 | 0.0508 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 3.2019 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 2.1933 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.9876 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.2289 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.7266 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.3131 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.192 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.075 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0308 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0019 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Algonquin Power AQN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.25 | 6.17 |
| 12 day EMA | 6.2 | 6.19 | 6.15 |
| 20 day EMA | 6.15 | 6.14 | 6.11 |
| 35 day EMA | 6.08 | 6.07 | 6.05 |
| 50 day EMA | 6.03 | 6.02 | 6 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.2 | 6.17 |
| 12 day SMA | 6.22 | 6.21 | 6.2 |
| 20 day SMA | 6.14 | 6.11 | 6.08 |
| 35 day SMA | 6.06 | 6.05 | 6.04 |
| 50 day SMA | 6 | 5.99 | 5.98 |
| 100 day SMA | 5.85 | 5.85 | 5.84 |
| 150 day SMA | 5.85 | 5.85 | 5.84 |
| 200 day SMA | 5.72 | 5.72 | 5.71 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
