Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 6.29 and 6.51
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.47 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.69 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.41 (-1.69%) | 6.55 | 6.39 - 6.61 | 1.2262 times | Tue 20 January 2026 | 6.52 (0.77%) | 6.47 | 6.43 - 6.55 | 0.9535 times | Fri 16 January 2026 | 6.47 (0.47%) | 6.44 | 6.37 - 6.48 | 0.5709 times | Thu 15 January 2026 | 6.44 (0.47%) | 6.41 | 6.38 - 6.49 | 0.5161 times | Wed 14 January 2026 | 6.41 (1.1%) | 6.36 | 6.34 - 6.43 | 0.7208 times | Tue 13 January 2026 | 6.34 (-0.47%) | 6.35 | 6.30 - 6.39 | 0.6026 times | Mon 12 January 2026 | 6.37 (-0.31%) | 6.40 | 6.34 - 6.47 | 0.7406 times | Fri 09 January 2026 | 6.39 (2.4%) | 6.27 | 6.24 - 6.40 | 1.224 times | Thu 08 January 2026 | 6.24 (-2.65%) | 6.40 | 6.20 - 6.49 | 1.1845 times | Wed 07 January 2026 | 6.41 (3.22%) | 6.31 | 6.29 - 6.62 | 2.2608 times | Tue 06 January 2026 | 6.21 (1.64%) | 6.20 | 6.11 - 6.23 | 0.7081 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.29 and 6.51
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.41 (-0.93%) | 6.47 | 6.39 - 6.61 | 0.6769 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.9786 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.943 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.6498 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.2167 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.7774 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.7619 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.3323 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.9276 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.7357 times | Fri 21 November 2025 | 5.96 (-1.81%) | 6.13 | 5.89 - 6.13 | 1.2076 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.23 and 6.81
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.41 (4.23%) | 6.15 | 6.04 - 6.62 | 0.451 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.6214 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.6837 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.7796 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.545 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.8458 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.8338 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.7227 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.8436 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.6734 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.5406 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 6.23 and 6.81
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 6.3566666666667 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.41 (4.23%) | 6.15 | 6.04 - 6.62 | 0.1059 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 3.1842 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 2.1812 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.9766 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.2221 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.7226 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.3114 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1909 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0746 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0307 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0019 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.13 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.45 | 6.42 |
| 12 day EMA | 6.37 | 6.36 | 6.33 |
| 20 day EMA | 6.29 | 6.28 | 6.26 |
| 35 day EMA | 6.22 | 6.21 | 6.19 |
| 50 day EMA | 6.12 | 6.11 | 6.09 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.44 | 6.41 |
| 12 day SMA | 6.36 | 6.34 | 6.31 |
| 20 day SMA | 6.3 | 6.28 | 6.27 |
| 35 day SMA | 6.15 | 6.14 | 6.13 |
| 50 day SMA | 6.13 | 6.12 | 6.1 |
| 100 day SMA | 5.9 | 5.9 | 5.89 |
| 150 day SMA | 5.88 | 5.88 | 5.87 |
| 200 day SMA | 5.77 | 5.77 | 5.76 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
