Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.93 and 6.05
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 5.9566666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.08 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.97 (1.02%) | 5.91 | 5.89 - 6.01 | 1.1384 times | Thu 21 May 2026 | 5.91 (0.34%) | 5.88 | 5.85 - 5.92 | 1.1456 times | Wed 20 May 2026 | 5.89 (1.9%) | 5.78 | 5.75 - 5.92 | 1.484 times | Tue 19 May 2026 | 5.78 (0.35%) | 5.75 | 5.71 - 5.79 | 0.9811 times | Mon 18 May 2026 | 5.76 (0.17%) | 5.76 | 5.75 - 5.83 | 0.6681 times | Fri 15 May 2026 | 5.75 (-2.21%) | 5.85 | 5.72 - 5.87 | 1.2059 times | Thu 14 May 2026 | 5.88 (-0.51%) | 5.92 | 5.87 - 5.97 | 0.7554 times | Wed 13 May 2026 | 5.91 (-0.67%) | 5.94 | 5.90 - 5.99 | 0.6339 times | Tue 12 May 2026 | 5.95 (-0.34%) | 5.95 | 5.89 - 5.99 | 1.2515 times | Mon 11 May 2026 | 5.97 (-1.65%) | 6.10 | 5.94 - 6.12 | 0.7362 times | Fri 08 May 2026 | 6.07 (-3.34%) | 6.33 | 6.03 - 6.55 | 1.7626 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.84 and 6.14
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.97 (3.83%) | 5.76 | 5.71 - 6.01 | 1.1745 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 0.9936 times | Fri 08 May 2026 | 6.07 (-3.8%) | 6.28 | 6.03 - 6.55 | 1.0851 times | Fri 01 May 2026 | 6.31 (-0.47%) | 6.38 | 6.15 - 6.41 | 0.6552 times | Fri 24 April 2026 | 6.34 (-0.63%) | 6.37 | 6.20 - 6.44 | 0.924 times | Fri 17 April 2026 | 6.38 (-0.16%) | 6.39 | 6.26 - 6.48 | 0.8208 times | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.1427 times | Thu 02 April 2026 | 6.23 (0.97%) | 6.22 | 6.02 - 6.35 | 1.1581 times | Fri 27 March 2026 | 6.17 (-1.12%) | 6.28 | 6.11 - 6.41 | 1.0861 times | Fri 20 March 2026 | 6.24 (-1.42%) | 6.41 | 6.16 - 6.64 | 0.9598 times | Fri 13 March 2026 | 6.33 (4.11%) | 6.07 | 6.02 - 6.45 | 1.1248 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.42 and 6.26
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.97 (-4.94%) | 6.30 | 5.71 - 6.55 | 0.7019 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8055 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1248 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.8912 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0778 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9457 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0844 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.1906 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8644 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.3136 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.3225 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 5.14 and 6.54
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 6.2633333333333 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.97 (-2.93%) | 6.15 | 5.71 - 7.11 | 0.658 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 3.0188 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 2.0561 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.853 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.1428 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.6846 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.3007 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1844 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.072 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0296 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0018 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Algonquin Power AQN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.94
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.87 | 5.85 |
| 12 day EMA | 5.95 | 5.95 | 5.96 |
| 20 day EMA | 6.02 | 6.02 | 6.03 |
| 35 day EMA | 6.1 | 6.11 | 6.12 |
| 50 day EMA | 6.18 | 6.19 | 6.2 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.82 | 5.81 |
| 12 day SMA | 5.93 | 5.96 | 5.99 |
| 20 day SMA | 6.07 | 6.09 | 6.11 |
| 35 day SMA | 6.17 | 6.17 | 6.18 |
| 50 day SMA | 6.2 | 6.21 | 6.21 |
| 100 day SMA | 6.36 | 6.36 | 6.37 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
