Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.96 and 6.06
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 5.9733333333333 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.07 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.00 (1.01%) | 5.95 | 5.91 - 6.01 | 0.7995 times | Fri 12 June 2026 | 5.94 (0.85%) | 5.89 | 5.85 - 5.95 | 0.9544 times | Thu 11 June 2026 | 5.89 (-0.34%) | 5.90 | 5.86 - 5.94 | 1.2668 times | Wed 10 June 2026 | 5.91 (-0.51%) | 5.93 | 5.90 - 5.99 | 0.6562 times | Tue 09 June 2026 | 5.94 (0.68%) | 5.94 | 5.92 - 6.01 | 0.9119 times | Mon 08 June 2026 | 5.90 (-1.83%) | 5.97 | 5.90 - 6.05 | 1.1409 times | Fri 05 June 2026 | 6.01 (1.18%) | 5.95 | 5.92 - 6.01 | 1.0136 times | Thu 04 June 2026 | 5.94 (2.06%) | 5.87 | 5.81 - 5.97 | 1.3408 times | Wed 03 June 2026 | 5.82 (-1.52%) | 5.91 | 5.80 - 5.95 | 0.9153 times | Tue 02 June 2026 | 5.91 (0.85%) | 5.80 | 5.80 - 5.95 | 1.0005 times | Mon 01 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 5.89 | 1.5233 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.96 and 6.06
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.00 (1.01%) | 5.95 | 5.91 - 6.01 | 0.1852 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.142 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.3419 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.3712 times | Fri 22 May 2026 | 5.97 (3.83%) | 5.76 | 5.71 - 6.01 | 1.2382 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 1.0475 times | Fri 08 May 2026 | 6.07 (-3.8%) | 6.28 | 6.03 - 6.55 | 1.1439 times | Fri 01 May 2026 | 6.31 (-0.47%) | 6.38 | 6.15 - 6.41 | 0.6907 times | Fri 24 April 2026 | 6.34 (-0.63%) | 6.37 | 6.20 - 6.44 | 0.9741 times | Fri 17 April 2026 | 6.38 (-0.16%) | 6.39 | 6.26 - 6.48 | 0.8653 times | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.2047 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.9 and 6.16
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.00 (1.87%) | 5.87 | 5.79 - 6.05 | 0.5566 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0259 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8492 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1858 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9395 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1363 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.997 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1432 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2552 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.9113 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.3848 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 5.16 and 6.56
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 6.2733333333333 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.00 (-2.44%) | 6.15 | 5.71 - 7.11 | 0.7635 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.9847 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 2.0328 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.8321 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.1298 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.6769 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.2973 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1823 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0712 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0293 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0018 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.92 | 5.91 |
| 12 day EMA | 5.93 | 5.92 | 5.92 |
| 20 day EMA | 5.95 | 5.94 | 5.94 |
| 35 day EMA | 6 | 6 | 6 |
| 50 day EMA | 6.08 | 6.08 | 6.09 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.92 | 5.93 |
| 12 day SMA | 5.92 | 5.91 | 5.91 |
| 20 day SMA | 5.91 | 5.9 | 5.9 |
| 35 day SMA | 6.01 | 6.02 | 6.03 |
| 50 day SMA | 6.09 | 6.1 | 6.1 |
| 100 day SMA | 6.3 | 6.31 | 6.31 |
| 150 day SMA | 6.24 | 6.23 | 6.23 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
