Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.62 and 5.74
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.6433333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.76 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.67 (1.25%) | 5.58 | 5.57 - 5.69 | 0.9663 times | Thu 03 September 2026 | 5.60 (-0.53%) | 5.65 | 5.59 - 5.69 | 1.0173 times | Wed 02 September 2026 | 5.63 (-0.53%) | 5.65 | 5.60 - 5.68 | 1.0236 times | Tue 01 September 2026 | 5.66 (0%) | 5.65 | 5.60 - 5.70 | 1.2692 times | Mon 31 August 2026 | 5.66 (0%) | 5.63 | 5.62 - 5.67 | 1.0549 times | Fri 28 August 2026 | 5.66 (-0.35%) | 5.70 | 5.64 - 5.76 | 1.1261 times | Thu 27 August 2026 | 5.68 (-0.53%) | 5.70 | 5.66 - 5.72 | 0.959 times | Wed 26 August 2026 | 5.71 (-0.7%) | 5.71 | 5.69 - 5.76 | 0.7279 times | Tue 25 August 2026 | 5.75 (1.05%) | 5.69 | 5.65 - 5.78 | 1.0675 times | Mon 24 August 2026 | 5.69 (-0.18%) | 5.70 | 5.65 - 5.70 | 0.7882 times | Fri 21 August 2026 | 5.70 (-2.06%) | 5.84 | 5.70 - 5.84 | 1.172 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.62 and 5.75
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.67 (0.18%) | 5.63 | 5.57 - 5.70 | 0.9057 times | Fri 28 August 2026 | 5.66 (-0.7%) | 5.70 | 5.64 - 5.78 | 0.7932 times | Fri 21 August 2026 | 5.70 (-3.23%) | 5.85 | 5.70 - 5.89 | 0.8559 times | Fri 14 August 2026 | 5.89 (2.61%) | 5.66 | 5.62 - 5.89 | 1.1042 times | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 0.8908 times | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.0836 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 1.0033 times | Fri 17 July 2026 | 5.84 (3%) | 5.66 | 5.66 - 5.91 | 0.7781 times | Fri 10 July 2026 | 5.67 (3.47%) | 5.48 | 5.46 - 5.76 | 1.3271 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.2581 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.8121 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.62 and 5.75
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.67 (0.18%) | 5.65 | 5.57 - 5.70 | 0.1693 times | Mon 31 August 2026 | 5.66 (-3.08%) | 5.86 | 5.54 - 5.89 | 0.8911 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.1824 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 1.0239 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.1262 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.9322 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.3017 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 1.0313 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.2474 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0944 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.255 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 4.72 and 6.39
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 6.0733333333333 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.67 (-7.8%) | 6.15 | 5.44 - 7.11 | 1.0538 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.8909 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.9689 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.7745 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.0943 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.6556 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.288 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1766 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.069 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0284 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0017 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.64 | 5.66 |
| 12 day EMA | 5.69 | 5.69 | 5.71 |
| 20 day EMA | 5.72 | 5.73 | 5.74 |
| 35 day EMA | 5.73 | 5.73 | 5.74 |
| 50 day EMA | 5.77 | 5.77 | 5.78 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.64 | 5.66 |
| 12 day SMA | 5.69 | 5.7 | 5.71 |
| 20 day SMA | 5.73 | 5.73 | 5.74 |
| 35 day SMA | 5.8 | 5.8 | 5.81 |
| 50 day SMA | 5.78 | 5.78 | 5.79 |
| 100 day SMA | 5.91 | 5.92 | 5.93 |
| 150 day SMA | 6.1 | 6.11 | 6.11 |
| 200 day SMA | 6.12 | 6.12 | 6.12 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
