PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share NYSE Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 4.99
Daily Resistance: 5.06
5 Day Moving Average is 5.06
20 Day Moving Average is 5.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.2%	4.98	5.01	5.03	4.96	-35.6%
Fri 25 Sep 2026	-0.4%	5.01	5.00	5.03	4.96	-52.88%
Thu 24 Sep 2026	-0.79%	5.07	5.02	5.08	5.00	-29.44%
Wed 23 Sep 2026	-2.88%	5.20	5.06	5.20	5.05	-23.04%
Tue 22 Sep 2026	-0.76%	5.25	5.21	5.28	5.20	-45.57%
Mon 21 Sep 2026	-1.87%	5.35	5.25	5.35	5.22	-55.15%
Fri 18 Sep 2026	-0.56%	5.34	5.35	5.40	5.32	-17.92%
Thu 17 Sep 2026	1.13%	5.36	5.38	5.40	5.32	-26.84%
Wed 16 Sep 2026	0.76%	5.33	5.32	5.34	5.29	-42.47%
Tue 15 Sep 2026	-1.49%	5.34	5.28	5.36	5.27	-29.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!