PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share NYSE Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 6.56
Daily Resistance: 6.73
5 Day Moving Average is 6.53
20 Day Moving Average is 6.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2%	6.49	6.62	6.66	6.49	-20.43%
Mon 09 Feb 2026	0%	6.50	6.49	6.53	6.44	-59.82%
Fri 06 Feb 2026	-0.61%	6.58	6.49	6.63	6.46	-42.39%
Thu 05 Feb 2026	-0.15%	6.54	6.53	6.63	6.48	-38.73%
Wed 04 Feb 2026	0%	6.56	6.54	6.60	6.47	-29.47%
Tue 03 Feb 2026	0.31%	6.52	6.54	6.59	6.49	-50.68%
Mon 02 Feb 2026	-0.46%	6.51	6.52	6.57	6.42	-6.36%
Fri 30 Jan 2026	1.24%	6.50	6.55	6.57	6.43	-4.99%
Thu 29 Jan 2026	-1.67%	6.58	6.47	6.64	6.45	-31.23%
Wed 28 Jan 2026	-0.75%	6.64	6.58	6.68	6.55	-40.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!