PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share NYSE Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.52
Daily Resistance: 5.69
5 Day Moving Average is 5.67
20 Day Moving Average is 5.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.82%	5.48	5.58	5.63	5.46	20.4%
Thu 02 Jul 2026	0.55%	5.71	5.48	5.75	5.44	64.19%
Wed 01 Jul 2026	-7%	5.86	5.45	5.86	5.45	-16.88%
Tue 30 Jun 2026	-1.84%	5.90	5.86	5.92	5.86	-50.67%
Mon 29 Jun 2026	-0.83%	6.02	5.97	6.04	5.95	-43.52%
Fri 26 Jun 2026	1.01%	5.97	6.02	6.04	5.97	-65.12%
Thu 25 Jun 2026	-0.33%	6.00	5.96	6.07	5.94	-44.92%
Wed 24 Jun 2026	1.18%	5.93	5.98	5.99	5.86	-45.8%
Tue 23 Jun 2026	0.85%	5.87	5.91	5.93	5.84	-52.17%
Mon 22 Jun 2026	-0.51%	5.89	5.86	5.93	5.83	-64.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!