PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share NYSE Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.96
Daily Resistance: 6.07
5 Day Moving Average is 6.03
20 Day Moving Average is 5.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-1.48%	6.09	6.01	6.12	6.01	-36.74%
Fri 24 Jul 2026	0%	6.01	6.10	6.10	5.96	0.51%
Fri 24 Jul 2026	1.84%	6.01	6.10	6.10	5.96	0.51%
Thu 23 Jul 2026	0.5%	5.90	5.99	6.01	5.89	-61.39%
Wed 22 Jul 2026	3.47%	5.79	5.96	5.98	5.79	-25.01%
Tue 21 Jul 2026	-0.86%	5.80	5.76	5.81	5.74	-63.44%
Mon 20 Jul 2026	-0.51%	5.84	5.81	5.89	5.80	-67.82%
Fri 17 Jul 2026	-0.51%	5.90	5.84	5.91	5.79	-49.57%
Thu 16 Jul 2026	1.38%	5.77	5.87	5.89	5.76	-56.75%
Wed 15 Jul 2026	-0.34%	5.83	5.79	5.85	5.77	-66.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!