PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share NYSE Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 6.11
Daily Resistance: 6.3
5 Day Moving Average is 6.38
20 Day Moving Average is 6.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.32%	6.28	6.26	6.34	6.15	-38.44%
Fri 20 Mar 2026	-3.11%	6.52	6.24	6.60	6.16	-11.84%
Thu 19 Mar 2026	-1.68%	6.34	6.44	6.50	6.31	-30.7%
Tue 17 Mar 2026	2.02%	6.44	6.55	6.64	6.43	-32.19%
Mon 16 Mar 2026	1.42%	6.41	6.42	6.45	6.33	-53.82%
Fri 13 Mar 2026	0.64%	6.35	6.33	6.45	6.30	-33.25%
Thu 12 Mar 2026	0.16%	6.26	6.29	6.39	6.26	-41.24%
Wed 11 Mar 2026	1.78%	6.15	6.28	6.29	6.12	-37.69%
Tue 10 Mar 2026	-0.32%	6.18	6.17	6.26	6.11	-35.36%
Mon 09 Mar 2026	1.81%	6.07	6.19	6.26	6.02	-34.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!