PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share NYSE Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 6.32
Daily Resistance: 6.45
5 Day Moving Average is 6.33
20 Day Moving Average is 6.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.11%	6.28	6.37	6.39	6.26	-51.42%
Tue 14 Apr 2026	0.16%	6.35	6.30	6.35	6.28	-64.52%
Mon 13 Apr 2026	-1.56%	6.39	6.29	6.39	6.29	-43.01%
Fri 10 Apr 2026	1.11%	6.33	6.39	6.43	6.33	-28.29%
Thu 09 Apr 2026	0.8%	6.29	6.32	6.42	6.25	-1.84%
Wed 08 Apr 2026	2.12%	6.27	6.27	6.27	6.18	-20.37%
Tue 07 Apr 2026	-0.81%	6.18	6.14	6.21	6.13	-54.48%
Mon 06 Apr 2026	-0.64%	6.21	6.19	6.25	6.17	-71.44%
Thu 02 Apr 2026	0%	6.28	6.23	6.29	6.19	-45.71%
Wed 01 Apr 2026	1.47%	6.22	6.23	6.35	6.22	-31.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!