PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share NYSE Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 6.29
Daily Resistance: 6.4
5 Day Moving Average is 6.27
20 Day Moving Average is 6.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.96%	6.30	6.33	6.36	6.25	-50.1%
Mon 04 May 2026	-0.63%	6.28	6.27	6.31	6.22	-49.73%
Fri 01 May 2026	0.48%	6.30	6.31	6.36	6.28	-67.48%
Thu 30 Apr 2026	1.95%	6.21	6.28	6.32	6.20	-61.94%
Wed 29 Apr 2026	-1.6%	6.25	6.16	6.29	6.15	-66.65%
Tue 28 Apr 2026	-0.63%	6.24	6.26	6.30	6.22	-55.47%
Mon 27 Apr 2026	-0.63%	6.38	6.30	6.41	6.29	-59.68%
Fri 24 Apr 2026	0.48%	6.32	6.34	6.36	6.26	-20.77%
Thu 23 Apr 2026	1.45%	6.24	6.31	6.33	6.24	-62.09%
Wed 22 Apr 2026	0.32%	6.27	6.22	6.35	6.21	-60.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!