PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share NYSE Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.85
Daily Resistance: 5.93
5 Day Moving Average is 5.79
20 Day Moving Average is 5.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.2%	5.81	5.89	5.89	5.81	-53.77%
Thu 13 Aug 2026	0.87%	5.78	5.82	5.83	5.76	-61.47%
Wed 12 Aug 2026	-0.69%	5.80	5.77	5.87	5.75	-47.94%
Tue 11 Aug 2026	2.65%	5.68	5.81	5.86	5.66	-10.79%
Mon 10 Aug 2026	-1.39%	5.66	5.66	5.75	5.62	-10.39%
Fri 07 Aug 2026	-0.17%	5.63	5.74	5.76	5.54	-16.2%
Thu 06 Aug 2026	-0.35%	5.83	5.75	5.84	5.73	-66.15%
Wed 05 Aug 2026	-0.35%	5.81	5.77	5.82	5.71	-59.82%
Tue 04 Aug 2026	0.87%	5.74	5.79	5.81	5.69	-44.44%
Mon 03 Aug 2026	-1.71%	5.86	5.74	5.87	5.72	-58.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!