PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share NYSE Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.44
Daily Resistance: 5.5
5 Day Moving Average is 5.4
20 Day Moving Average is 5.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.55%	5.43	5.46	5.47	5.41	-57.68%
Thu 29 Oct 2026	1.69%	5.38	5.43	5.45	5.35	-34.07%
Wed 28 Oct 2026	-1.48%	5.41	5.34	5.43	5.29	-40.13%
Tue 27 Oct 2026	1.12%	5.37	5.42	5.42	5.36	-46.62%
Mon 26 Oct 2026	-0.92%	5.38	5.36	5.39	5.33	-73.19%
Fri 23 Oct 2026	-0.73%	5.42	5.41	5.48	5.38	-36.25%
Thu 22 Oct 2026	2.64%	5.33	5.45	5.46	5.32	-40.1%
Wed 21 Oct 2026	1.53%	5.26	5.31	5.33	5.25	-55.63%
Tue 20 Oct 2026	1.36%	5.16	5.23	5.28	5.16	-55.75%
Mon 19 Oct 2026	-1.71%	5.22	5.16	5.25	5.13	-48.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!