PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share NYSE Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 6.32
Daily Resistance: 6.48
5 Day Moving Average is 6.27
20 Day Moving Average is 6.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.4%	6.27	6.39	6.40	6.24	-9.47%
Thu 08 Jan 2026	-2.65%	6.40	6.24	6.49	6.20	-12.39%
Wed 07 Jan 2026	3.22%	6.31	6.41	6.62	6.29	67.22%
Tue 06 Jan 2026	1.64%	6.20	6.21	6.23	6.11	-47.63%
Mon 05 Jan 2026	-0.16%	6.12	6.11	6.14	6.04	-34.99%
Fri 02 Jan 2026	-0.49%	6.15	6.12	6.20	6.11	-29.12%
Wed 31 Dec 2025	-1.76%	6.16	6.15	6.19	6.13	-67.71%
Mon 29 Dec 2025	0%	6.16	6.26	6.31	6.16	-48.4%
Mon 29 Dec 2025	1.13%	6.16	6.26	6.31	6.16	-48.4%
Fri 26 Dec 2025	-0.64%	6.22	6.19	6.24	6.17	-78.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!