PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share NYSE Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.77
Daily Resistance: 5.84
5 Day Moving Average is 5.81
20 Day Moving Average is 5.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.69%	5.80	5.80	5.83	5.76	-9.93%
Tue 09 Dec 2025	-0.17%	5.79	5.76	5.82	5.76	-66.88%
Mon 08 Dec 2025	-1.54%	5.84	5.77	5.84	5.74	-39.89%
Fri 05 Dec 2025	0.17%	5.83	5.86	5.89	5.82	-50.42%
Thu 04 Dec 2025	-1.02%	5.93	5.85	5.94	5.83	-47.82%
Wed 03 Dec 2025	-1.17%	6.01	5.91	6.02	5.90	-54.61%
Tue 02 Dec 2025	-1.32%	6.11	5.98	6.11	5.98	-61.1%
Mon 01 Dec 2025	-1.62%	6.11	6.06	6.14	6.04	-65.36%
Fri 28 Nov 2025	0.33%	6.13	6.16	6.17	6.10	-82.49%
Wed 26 Nov 2025	0.99%	6.09	6.14	6.17	6.08	-60.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!