ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AQN Historical charts - Algonquin Power & Utilities Corp.

Historical charts for Stock AQN - Share Algonquin Power & Utilities Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 6.36
  • 12Day Average: 6.3
  • 20Day Average: 6.54
  • 50Day Average: 6.55
  • 100Day Average: 6.28
  • 150Day Average: 6.09

AQN Indicators & signals

Indicator MACD (12,26,9)

6.38, 6.48, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AQN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 6.29 6.20 to 6.35 0.48% 1.01 times
23 Mon Mar 2026 6.26 6.15 to 6.34 0.32% 0.95 times
20 Fri Mar 2026 6.24 6.16 to 6.60 -3.11% 1.35 times
19 Thu Mar 2026 6.44 6.31 to 6.50 -1.68% 1.06 times
17 Tue Mar 2026 6.55 6.43 to 6.64 2.02% 1.04 times
16 Mon Mar 2026 6.42 6.33 to 6.45 1.42% 0.71 times
13 Fri Mar 2026 6.33 6.30 to 6.45 0.64% 1.03 times
12 Thu Mar 2026 6.29 6.26 to 6.39 0.16% 0.9 times
11 Wed Mar 2026 6.28 6.12 to 6.29 1.78% 0.96 times
10 Tue Mar 2026 6.17 6.11 to 6.26 -0.32% 0.99 times
09 Mon Mar 2026 6.19 6.02 to 6.26 1.81% 1.01 times
06 Fri Mar 2026 6.08 5.95 to 6.52 -11.63% 2.73 times

Technical analysis forecast for AQN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AQN AQN at this time. Stock is falling and might fall more.

It appears as if AQN AQN gave a large move recently.

Stock of AQN (AQN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AQN is bearish for shortterm, and stock might move down till 6.1 or till 5.7. Use a stoploss of 6.44 and if the stock hits stoploss, then it can shoot up till 6.76

Tomorrow's movement Prediction of AQN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AQN Historical charts - Share Algonquin Power & Utilities Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AQN Historical charts - Share Algonquin Power & Utilities Corp.

 

Back to top