Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 6.36 and 6.46
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.3833333333333 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.48 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.39 (1.11%) | 6.33 | 6.33 - 6.43 | 1.0204 times | Thu 09 April 2026 | 6.32 (0.8%) | 6.29 | 6.25 - 6.42 | 1.3968 times | Wed 08 April 2026 | 6.27 (2.12%) | 6.27 | 6.18 - 6.27 | 1.1331 times | Tue 07 April 2026 | 6.14 (-0.81%) | 6.18 | 6.13 - 6.21 | 0.6477 times | Mon 06 April 2026 | 6.19 (-0.64%) | 6.21 | 6.17 - 6.25 | 0.4063 times | Thu 02 April 2026 | 6.23 (0%) | 6.28 | 6.19 - 6.29 | 0.7725 times | Wed 01 April 2026 | 6.23 (1.47%) | 6.22 | 6.22 - 6.35 | 0.9729 times | Tue 31 March 2026 | 6.14 (-0.32%) | 6.13 | 6.02 - 6.16 | 1.5391 times | Mon 30 March 2026 | 6.16 (-0.16%) | 6.22 | 6.11 - 6.28 | 1.3818 times | Fri 27 March 2026 | 6.17 (-0.64%) | 6.32 | 6.11 - 6.33 | 0.7293 times | Thu 26 March 2026 | 6.21 (-0.96%) | 6.24 | 6.19 - 6.30 | 0.8065 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.26 and 6.56
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.1099 times | Thu 02 April 2026 | 6.23 (0.97%) | 6.22 | 6.02 - 6.35 | 1.1248 times | Fri 27 March 2026 | 6.17 (-1.12%) | 6.28 | 6.11 - 6.41 | 1.0549 times | Fri 20 March 2026 | 6.24 (-1.42%) | 6.41 | 6.16 - 6.64 | 0.9322 times | Fri 13 March 2026 | 6.33 (4.11%) | 6.07 | 6.02 - 6.45 | 1.0925 times | Fri 06 March 2026 | 6.08 (-12.89%) | 6.90 | 5.95 - 7.01 | 1.4551 times | Fri 27 February 2026 | 6.98 (4.18%) | 6.70 | 6.69 - 7.11 | 0.8878 times | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.7471 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 0.2485 times | Fri 13 February 2026 | 6.81 (4.93%) | 6.50 | 6.44 - 6.84 | 1.3471 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.1688 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.26 and 6.56
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.39 (4.07%) | 6.22 | 6.13 - 6.43 | 0.3187 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.0909 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9161 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0454 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9558 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0518 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.1992 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8384 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.3011 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.2827 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 2.6499 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 6.17 and 7.33
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.4833333333333 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.39 (3.9%) | 6.15 | 5.95 - 7.11 | 0.4944 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 3.0592 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 2.0955 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.899 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.1741 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.6942 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.2991 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1834 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0717 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0295 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0018 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.25 | 6.21 |
| 12 day EMA | 6.27 | 6.25 | 6.24 |
| 20 day EMA | 6.3 | 6.29 | 6.29 |
| 35 day EMA | 6.37 | 6.37 | 6.37 |
| 50 day EMA | 6.48 | 6.48 | 6.49 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.23 | 6.21 |
| 12 day SMA | 6.23 | 6.22 | 6.21 |
| 20 day SMA | 6.28 | 6.27 | 6.26 |
| 35 day SMA | 6.45 | 6.46 | 6.47 |
| 50 day SMA | 6.5 | 6.5 | 6.51 |
| 100 day SMA | 6.33 | 6.33 | 6.32 |
| 150 day SMA | 6.13 | 6.12 | 6.12 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
