Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.29 and 5.43
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.47 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.36 (0.94%) | 5.36 | 5.24 - 5.38 | 2.1777 times | Fri 11 September 2026 | 5.31 (-2.21%) | 5.45 | 5.28 - 5.45 | 1.5144 times | Thu 10 September 2026 | 5.43 (-2.86%) | 5.59 | 5.41 - 5.59 | 1.2064 times | Wed 09 September 2026 | 5.59 (-1.58%) | 5.69 | 5.59 - 5.71 | 0.6985 times | Tue 08 September 2026 | 5.68 (0.18%) | 5.69 | 5.66 - 5.73 | 0.7512 times | Fri 04 September 2026 | 5.67 (1.25%) | 5.58 | 5.57 - 5.69 | 0.6619 times | Thu 03 September 2026 | 5.60 (-0.53%) | 5.65 | 5.59 - 5.69 | 0.6968 times | Wed 02 September 2026 | 5.63 (-0.53%) | 5.65 | 5.60 - 5.68 | 0.7011 times | Tue 01 September 2026 | 5.66 (0%) | 5.65 | 5.60 - 5.70 | 0.8694 times | Mon 31 August 2026 | 5.66 (0%) | 5.63 | 5.62 - 5.67 | 0.7226 times | Fri 28 August 2026 | 5.66 (-0.35%) | 5.70 | 5.64 - 5.76 | 0.7714 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.29 and 5.43
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.36 (0.94%) | 5.36 | 5.24 - 5.38 | 0.6009 times | Fri 11 September 2026 | 5.31 (-6.35%) | 5.69 | 5.28 - 5.73 | 1.1507 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.63 | 5.57 - 5.70 | 1.0076 times | Fri 28 August 2026 | 5.66 (-0.7%) | 5.70 | 5.64 - 5.78 | 0.8824 times | Fri 21 August 2026 | 5.70 (-3.23%) | 5.85 | 5.70 - 5.89 | 0.9522 times | Fri 14 August 2026 | 5.89 (2.61%) | 5.66 | 5.62 - 5.89 | 1.2284 times | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 0.9909 times | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.2054 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 1.1161 times | Fri 17 July 2026 | 5.84 (3%) | 5.66 | 5.66 - 5.91 | 0.8655 times | Fri 10 July 2026 | 5.67 (3.47%) | 5.48 | 5.46 - 5.76 | 1.4763 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.06 and 5.55
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.36 (-5.3%) | 5.65 | 5.24 - 5.73 | 0.5173 times | Mon 31 August 2026 | 5.66 (-3.08%) | 5.86 | 5.54 - 5.89 | 0.8596 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.1406 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9877 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0863 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8992 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.2556 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9948 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.2032 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0557 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.2106 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 4.37 and 6.24
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 5.9033333333333 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.36 (-12.85%) | 6.15 | 5.24 - 7.11 | 1.0925 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.8784 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.9604 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.7668 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.0896 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.6528 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.2867 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1758 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0687 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0282 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0017 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.48 | 5.57 |
| 12 day EMA | 5.55 | 5.58 | 5.63 |
| 20 day EMA | 5.61 | 5.64 | 5.68 |
| 35 day EMA | 5.66 | 5.68 | 5.7 |
| 50 day EMA | 5.73 | 5.74 | 5.76 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.54 | 5.59 |
| 12 day SMA | 5.58 | 5.61 | 5.64 |
| 20 day SMA | 5.65 | 5.68 | 5.7 |
| 35 day SMA | 5.73 | 5.75 | 5.77 |
| 50 day SMA | 5.75 | 5.75 | 5.76 |
| 100 day SMA | 5.87 | 5.88 | 5.89 |
| 150 day SMA | 6.07 | 6.07 | 6.08 |
| 200 day SMA | 6.1 | 6.11 | 6.11 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
