Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.63 and 5.77
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.7466666666667 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.89 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.70 (-2.06%) | 5.84 | 5.70 - 5.84 | 1.0158 times | Thu 20 August 2026 | 5.82 (0%) | 5.79 | 5.79 - 5.88 | 0.7811 times | Wed 19 August 2026 | 5.82 (0.52%) | 5.82 | 5.79 - 5.86 | 1.1453 times | Tue 18 August 2026 | 5.79 (-0.69%) | 5.88 | 5.79 - 5.88 | 0.85 times | Mon 17 August 2026 | 5.83 (-1.02%) | 5.85 | 5.80 - 5.89 | 0.5745 times | Fri 14 August 2026 | 5.89 (1.2%) | 5.81 | 5.81 - 5.89 | 0.8251 times | Thu 13 August 2026 | 5.82 (0.87%) | 5.78 | 5.76 - 5.83 | 0.6876 times | Wed 12 August 2026 | 5.77 (-0.69%) | 5.80 | 5.75 - 5.87 | 0.9292 times | Tue 11 August 2026 | 5.81 (2.65%) | 5.68 | 5.66 - 5.86 | 1.5922 times | Mon 10 August 2026 | 5.66 (-1.39%) | 5.66 | 5.62 - 5.75 | 1.5993 times | Fri 07 August 2026 | 5.74 (-0.17%) | 5.63 | 5.54 - 5.76 | 1.4955 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.61 and 5.8
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.70 (-3.23%) | 5.85 | 5.70 - 5.89 | 0.8665 times | Fri 14 August 2026 | 5.89 (2.61%) | 5.66 | 5.62 - 5.89 | 1.1179 times | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 0.9018 times | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.097 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 1.0158 times | Fri 17 July 2026 | 5.84 (3%) | 5.66 | 5.66 - 5.91 | 0.7877 times | Fri 10 July 2026 | 5.67 (3.47%) | 5.48 | 5.46 - 5.76 | 1.3435 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.2737 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.8222 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.774 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.1355 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.45 and 5.8
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.70 (-2.4%) | 5.86 | 5.54 - 5.89 | 0.6119 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.0889 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9429 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0371 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8585 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1987 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9498 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1487 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0079 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1557 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2689 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 4.74 and 6.41
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 6.0833333333333 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.70 (-7.32%) | 6.15 | 5.44 - 7.11 | 1.0117 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.9045 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.9782 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.7829 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.0995 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.6587 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.2893 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1774 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0693 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0285 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0018 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Algonquin Power AQN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.76
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.81 | 5.81 |
| 12 day EMA | 5.79 | 5.81 | 5.81 |
| 20 day EMA | 5.82 | 5.83 | 5.83 |
| 35 day EMA | 5.82 | 5.83 | 5.83 |
| 50 day EMA | 5.84 | 5.85 | 5.85 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.83 | 5.83 |
| 12 day SMA | 5.78 | 5.79 | 5.79 |
| 20 day SMA | 5.83 | 5.85 | 5.86 |
| 35 day SMA | 5.81 | 5.81 | 5.8 |
| 50 day SMA | 5.83 | 5.83 | 5.84 |
| 100 day SMA | 5.97 | 5.97 | 5.98 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
