Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 6.24 and 6.39
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.36 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.51 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.33 (0.64%) | 6.35 | 6.30 - 6.45 | 0.8998 times | Thu 12 March 2026 | 6.29 (0.16%) | 6.26 | 6.26 - 6.39 | 0.792 times | Wed 11 March 2026 | 6.28 (1.78%) | 6.15 | 6.12 - 6.29 | 0.8399 times | Tue 10 March 2026 | 6.17 (-0.32%) | 6.18 | 6.11 - 6.26 | 0.8713 times | Mon 09 March 2026 | 6.19 (1.81%) | 6.07 | 6.02 - 6.26 | 0.8854 times | Fri 06 March 2026 | 6.08 (-11.63%) | 6.50 | 5.95 - 6.52 | 2.393 times | Thu 05 March 2026 | 6.88 (-1.29%) | 6.93 | 6.81 - 6.95 | 0.8039 times | Wed 04 March 2026 | 6.97 (0.43%) | 6.96 | 6.87 - 7.00 | 0.6388 times | Tue 03 March 2026 | 6.94 (-0.29%) | 6.86 | 6.74 - 6.97 | 1.0504 times | Mon 02 March 2026 | 6.96 (-0.29%) | 6.90 | 6.85 - 7.01 | 0.8256 times | Fri 27 February 2026 | 6.98 (1.31%) | 6.95 | 6.91 - 7.11 | 0.9541 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.18 and 6.61
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.33 (4.11%) | 6.07 | 6.02 - 6.45 | 1.0869 times | Fri 06 March 2026 | 6.08 (-12.89%) | 6.90 | 5.95 - 7.01 | 1.4476 times | Fri 27 February 2026 | 6.98 (4.18%) | 6.70 | 6.69 - 7.11 | 0.8833 times | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.7433 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 0.2473 times | Fri 13 February 2026 | 6.81 (4.93%) | 6.50 | 6.44 - 6.84 | 1.3402 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.1628 times | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.2271 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.0291 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.8324 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.6528 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.61 and 6.67
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.33 (-9.31%) | 6.90 | 5.95 - 7.01 | 0.4507 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.7783 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 0.8881 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.812 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.8935 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.0188 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.7123 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.1053 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.0897 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 2.2513 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 2.4093 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 6.14 and 7.3
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 6.4633333333333 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.33 (2.93%) | 6.15 | 5.95 - 7.11 | 0.3702 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 3.0991 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 2.1229 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.9238 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.1894 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.7033 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.303 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1858 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0726 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0298 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0018 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.33 | 6.35 |
| 12 day EMA | 6.47 | 6.49 | 6.53 |
| 20 day EMA | 6.53 | 6.55 | 6.58 |
| 35 day EMA | 6.53 | 6.54 | 6.56 |
| 50 day EMA | 6.48 | 6.49 | 6.5 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.2 | 6.32 |
| 12 day SMA | 6.58 | 6.62 | 6.67 |
| 20 day SMA | 6.65 | 6.68 | 6.69 |
| 35 day SMA | 6.61 | 6.62 | 6.62 |
| 50 day SMA | 6.53 | 6.53 | 6.53 |
| 100 day SMA | 6.25 | 6.25 | 6.24 |
| 150 day SMA | 6.07 | 6.06 | 6.06 |
| 200 day SMA | 6.01 | 6 | 6 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
