Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.75 and 5.83
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.84 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.78 (0.35%) | 5.75 | 5.71 - 5.79 | 1.0185 times | Mon 18 May 2026 | 5.76 (0.17%) | 5.76 | 5.75 - 5.83 | 0.6935 times | Fri 15 May 2026 | 5.75 (-2.21%) | 5.85 | 5.72 - 5.87 | 1.2518 times | Thu 14 May 2026 | 5.88 (-0.51%) | 5.92 | 5.87 - 5.97 | 0.7841 times | Wed 13 May 2026 | 5.91 (-0.67%) | 5.94 | 5.90 - 5.99 | 0.658 times | Tue 12 May 2026 | 5.95 (-0.34%) | 5.95 | 5.89 - 5.99 | 1.2992 times | Mon 11 May 2026 | 5.97 (-1.65%) | 6.10 | 5.94 - 6.12 | 0.7643 times | Fri 08 May 2026 | 6.07 (-3.34%) | 6.33 | 6.03 - 6.55 | 1.8297 times | Thu 07 May 2026 | 6.28 (-0.79%) | 6.31 | 6.25 - 6.35 | 0.7717 times | Wed 06 May 2026 | 6.33 (0%) | 6.36 | 6.28 - 6.39 | 0.9292 times | Tue 05 May 2026 | 6.33 (0.96%) | 6.30 | 6.25 - 6.36 | 0.8293 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.75 and 5.87
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.78 (0.52%) | 5.76 | 5.71 - 5.83 | 0.3894 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 1.082 times | Fri 08 May 2026 | 6.07 (-3.8%) | 6.28 | 6.03 - 6.55 | 1.1816 times | Fri 01 May 2026 | 6.31 (-0.47%) | 6.38 | 6.15 - 6.41 | 0.7135 times | Fri 24 April 2026 | 6.34 (-0.63%) | 6.37 | 6.20 - 6.44 | 1.0062 times | Fri 17 April 2026 | 6.38 (-0.16%) | 6.39 | 6.26 - 6.48 | 0.8938 times | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.2444 times | Thu 02 April 2026 | 6.23 (0.97%) | 6.22 | 6.02 - 6.35 | 1.2612 times | Fri 27 March 2026 | 6.17 (-1.12%) | 6.28 | 6.11 - 6.41 | 1.1827 times | Fri 20 March 2026 | 6.24 (-1.42%) | 6.41 | 6.16 - 6.64 | 1.0452 times | Fri 13 March 2026 | 6.33 (4.11%) | 6.07 | 6.02 - 6.45 | 1.2249 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.33 and 6.17
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.78 (-7.96%) | 6.30 | 5.71 - 6.55 | 0.5408 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8195 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1442 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9066 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0965 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9621 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1032 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2113 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8794 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.3363 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.3454 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 5.05 and 6.45
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 6.2 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.78 (-6.02%) | 6.15 | 5.71 - 7.11 | 0.6352 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 3.0262 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 2.0611 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.8575 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.1456 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.6863 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.3015 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1848 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0722 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0297 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0018 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.85 | 5.9 |
| 12 day EMA | 5.97 | 6.01 | 6.05 |
| 20 day EMA | 6.06 | 6.09 | 6.12 |
| 35 day EMA | 6.16 | 6.18 | 6.21 |
| 50 day EMA | 6.21 | 6.23 | 6.25 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.85 | 5.89 |
| 12 day SMA | 6.02 | 6.07 | 6.11 |
| 20 day SMA | 6.12 | 6.14 | 6.17 |
| 35 day SMA | 6.19 | 6.2 | 6.21 |
| 50 day SMA | 6.22 | 6.22 | 6.25 |
| 100 day SMA | 6.37 | 6.37 | 6.38 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
