Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.88 and 5.97
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.9 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 5.99 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.89 (-0.67%) | 5.86 | 5.86 - 5.95 | 0.9912 times | Thu 28 May 2026 | 5.93 (-0.17%) | 5.92 | 5.90 - 5.99 | 1.5 times | Wed 27 May 2026 | 5.94 (-1.33%) | 6.05 | 5.92 - 6.05 | 0.9591 times | Tue 26 May 2026 | 6.02 (0.84%) | 6.00 | 5.94 - 6.06 | 1.3025 times | Fri 22 May 2026 | 5.97 (1.02%) | 5.91 | 5.89 - 6.01 | 0.9019 times | Thu 21 May 2026 | 5.91 (0.34%) | 5.88 | 5.85 - 5.92 | 0.9076 times | Wed 20 May 2026 | 5.89 (1.9%) | 5.78 | 5.75 - 5.92 | 1.1757 times | Tue 19 May 2026 | 5.78 (0.35%) | 5.75 | 5.71 - 5.79 | 0.7773 times | Mon 18 May 2026 | 5.76 (0.17%) | 5.76 | 5.75 - 5.83 | 0.5293 times | Fri 15 May 2026 | 5.75 (-2.21%) | 5.85 | 5.72 - 5.87 | 0.9554 times | Thu 14 May 2026 | 5.88 (-0.51%) | 5.92 | 5.87 - 5.97 | 0.5985 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.78 and 5.98
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.2578 times | Fri 22 May 2026 | 5.97 (3.83%) | 5.76 | 5.71 - 6.01 | 1.1358 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 0.9609 times | Fri 08 May 2026 | 6.07 (-3.8%) | 6.28 | 6.03 - 6.55 | 1.0493 times | Fri 01 May 2026 | 6.31 (-0.47%) | 6.38 | 6.15 - 6.41 | 0.6336 times | Fri 24 April 2026 | 6.34 (-0.63%) | 6.37 | 6.20 - 6.44 | 0.8935 times | Fri 17 April 2026 | 6.38 (-0.16%) | 6.39 | 6.26 - 6.48 | 0.7938 times | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.1051 times | Thu 02 April 2026 | 6.23 (0.97%) | 6.22 | 6.02 - 6.35 | 1.12 times | Fri 27 March 2026 | 6.17 (-1.12%) | 6.28 | 6.11 - 6.41 | 1.0503 times | Fri 20 March 2026 | 6.24 (-1.42%) | 6.41 | 6.16 - 6.64 | 0.9282 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.38 and 6.22
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 0.9474 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.7843 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.0951 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.8676 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0494 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9207 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0558 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.1592 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8416 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.2789 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.2876 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 5.1 and 6.5
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 6.2366666666667 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.89 (-4.23%) | 6.15 | 5.71 - 7.11 | 0.6941 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 3.0071 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 2.0481 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.8459 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.1383 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.682 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.2996 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1837 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0718 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0295 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0018 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.94 | 5.94 |
| 12 day EMA | 5.95 | 5.96 | 5.96 |
| 20 day EMA | 5.99 | 6 | 6.01 |
| 35 day EMA | 6.07 | 6.08 | 6.09 |
| 50 day EMA | 6.16 | 6.17 | 6.18 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.95 | 5.95 |
| 12 day SMA | 5.89 | 5.89 | 5.89 |
| 20 day SMA | 6.01 | 6.03 | 6.04 |
| 35 day SMA | 6.13 | 6.15 | 6.15 |
| 50 day SMA | 6.16 | 6.18 | 6.19 |
| 100 day SMA | 6.35 | 6.35 | 6.35 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
