Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 73.41 and 75
| Intraday Target 1 | 72.18 |
| Intraday Target 2 | 73.05 |
| Intraday Target 3 | 73.77 |
| Intraday Target 4 | 74.64 |
| Intraday Target 5 | 75.36 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.92 (0.11%) | 73.70 | 72.90 - 74.49 | 1.8062 times | Tue 05 May 2026 | 73.84 (-1.44%) | 75.12 | 73.74 - 75.48 | 0.945 times | Mon 04 May 2026 | 74.92 (-0.77%) | 74.92 | 73.93 - 75.75 | 0.9954 times | Fri 01 May 2026 | 75.50 (0.28%) | 75.30 | 74.86 - 76.45 | 1.0328 times | Thu 30 April 2026 | 75.29 (1.32%) | 74.34 | 74.34 - 75.51 | 1.2399 times | Wed 29 April 2026 | 74.31 (-1.24%) | 74.70 | 74.22 - 75.39 | 0.8803 times | Tue 28 April 2026 | 75.24 (0.03%) | 76.02 | 74.76 - 76.17 | 0.8004 times | Mon 27 April 2026 | 75.22 (1.42%) | 74.61 | 74.20 - 75.66 | 0.8315 times | Fri 24 April 2026 | 74.17 (-0.67%) | 74.33 | 74.04 - 75.23 | 0.6232 times | Thu 23 April 2026 | 74.67 (2.95%) | 73.18 | 72.68 - 74.80 | 0.8453 times | Wed 22 April 2026 | 72.53 (-1.33%) | 74.07 | 71.79 - 74.08 | 1.3158 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.99 and 74.84
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 74.19 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.92 (-2.09%) | 74.92 | 72.90 - 75.75 | 0.6782 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.8662 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.8594 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.7653 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.1557 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 0.9594 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.0521 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5277 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0401 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.096 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8713 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.64 and 75.19
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 74.423333333333 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.92 (-1.82%) | 75.30 | 72.90 - 76.45 | 0.2094 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.2021 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 1.0086 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2504 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.046 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.207 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5049 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0113 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6194 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9409 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8174 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.69 and 81.93
| Yearly Target 1 | 62.11 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 73.353333333333 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 84.59 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.92 (6.48%) | 69.27 | 67.45 - 78.69 | 0.7428 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.5034 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0931 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1949 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9097 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7686 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.9593 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7916 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.1934 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8433 times | Fri 30 December 2016 | 61.34 (0%) | 56.07 | 54.76 - 64.58 | 0.7905 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.85
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 74.43 |
| 20 day DMA | 74.74 |
| 35 day DMA | 72.72 |
| 50 day DMA | 72.8 |
| 100 day DMA | 72.28 |
| 150 day DMA | 70.42 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.63 | 75.02 |
| 12 day EMA | 74.48 | 74.58 | 74.72 |
| 20 day EMA | 74.18 | 74.21 | 74.25 |
| 35 day EMA | 73.78 | 73.77 | 73.77 |
| 50 day EMA | 73.02 | 72.98 | 72.95 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 74.77 | 75.05 |
| 12 day SMA | 74.43 | 74.57 | 74.75 |
| 20 day SMA | 74.74 | 74.73 | 74.69 |
| 35 day SMA | 72.72 | 72.66 | 72.62 |
| 50 day SMA | 72.8 | 72.79 | 72.78 |
| 100 day SMA | 72.28 | 72.25 | 72.21 |
| 150 day SMA | 70.42 | 70.33 | 70.25 |
| 200 day SMA | 67.66 | 67.58 | 67.49 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
