ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 72.91 and 75.06

Intraday Target 171.18
Intraday Target 272.49
Intraday Target 373.33
Intraday Target 474.64
Intraday Target 575.48

Daily price and volume Black Hills

Date Closing Open Range Volume
Mon 15 June 2026 73.80 (0.41%) 72.51 72.02 - 74.17 0.6405 times
Fri 12 June 2026 73.50 (2.4%) 71.97 71.89 - 73.84 0.5676 times
Thu 11 June 2026 71.78 (-0.22%) 73.13 71.68 - 73.63 0.9225 times
Wed 10 June 2026 71.94 (6.15%) 69.59 69.59 - 72.47 1.7246 times
Tue 09 June 2026 67.77 (-6.12%) 72.09 67.47 - 73.00 1.8242 times
Mon 08 June 2026 72.19 (-0.81%) 72.42 71.89 - 73.36 0.9204 times
Fri 05 June 2026 72.78 (1.22%) 72.30 71.94 - 73.42 0.8239 times
Thu 04 June 2026 71.90 (0.6%) 72.36 70.72 - 72.36 0.6706 times
Wed 03 June 2026 71.47 (-0.8%) 71.69 70.76 - 73.24 1.1966 times
Tue 02 June 2026 72.05 (2.31%) 70.53 70.53 - 72.40 0.709 times
Mon 01 June 2026 70.42 (-3.3%) 72.33 70.39 - 72.67 0.7422 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 72.91 and 75.06

Weekly Target 171.18
Weekly Target 272.49
Weekly Target 373.33
Weekly Target 474.64
Weekly Target 575.48

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Mon 15 June 2026 73.80 (0.41%) 72.51 72.02 - 74.17 0.19 times
Fri 12 June 2026 73.50 (0.99%) 72.42 67.47 - 73.84 1.7674 times
Fri 05 June 2026 72.78 (-0.05%) 72.33 70.39 - 73.42 1.2286 times
Fri 29 May 2026 72.82 (-1.98%) 74.47 72.71 - 75.15 0.6121 times
Fri 22 May 2026 74.29 (1.99%) 73.71 72.97 - 74.86 0.8581 times
Fri 15 May 2026 72.84 (-3.18%) 75.64 71.94 - 75.98 1.0748 times
Fri 08 May 2026 75.23 (-0.36%) 74.92 71.80 - 76.63 1.0711 times
Fri 01 May 2026 75.50 (1.79%) 74.61 74.20 - 76.45 0.7936 times
Fri 24 April 2026 74.17 (-2.5%) 76.07 71.79 - 76.90 0.7873 times
Fri 17 April 2026 76.07 (3.08%) 73.63 71.11 - 78.69 1.6172 times
Fri 10 April 2026 73.80 (4.19%) 70.69 70.33 - 74.59 1.0588 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 70.64 and 77.34

Monthly Target 165.11
Monthly Target 269.46
Monthly Target 371.813333333333
Monthly Target 476.16
Monthly Target 578.51

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Mon 15 June 2026 73.80 (1.35%) 72.33 67.47 - 74.17 0.799 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9498 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.1412 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.9575 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.1359 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.9931 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.115 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.4287 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.8916 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.588 times
Fri 29 August 2025 59.81 (3.51%) 58.00 57.70 - 62.14 0.862 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 70.63 and 81.87

Yearly Target 162.07
Yearly Target 267.94
Yearly Target 373.313333333333
Yearly Target 479.18
Yearly Target 584.55

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Mon 15 June 2026 73.80 (6.31%) 69.27 67.45 - 78.69 0.9801 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.4535 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.0535 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.1566 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.8635 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7484 times
Thu 31 December 2020 61.45 (-21.76%) 78.65 48.07 - 87.12 0.9484 times
Tue 31 December 2019 78.54 (25.1%) 62.65 60.82 - 82.01 0.7826 times
Mon 31 December 2018 62.78 (6.3%) 60.11 50.49 - 68.23 1.1798 times
Wed 27 December 2017 59.06 (-3.72%) 61.50 57.01 - 72.02 0.8337 times
Fri 30 December 2016 61.34 (0%) 58.98 54.76 - 64.58 0.6487 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 71.76
12 day DMA 71.87
20 day DMA 72.72
35 day DMA 73.49
50 day DMA 73.73
100 day DMA 72.93
150 day DMA 72.15
200 day DMA 69.39

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6572.0771.36
12 day EMA72.472.1471.89
20 day EMA72.6272.572.39
35 day EMA72.8972.8472.8
50 day EMA73.2173.1973.18

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7671.4471.29
12 day SMA71.8771.8171.89
20 day SMA72.7272.6772.72
35 day SMA73.4973.573.53
50 day SMA73.7373.6773.6
100 day SMA72.9372.9172.91
150 day SMA72.1572.0972.02
200 day SMA69.3969.3269.26

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top