BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 72.91 and 75.06
| Intraday Target 1 | 71.18 |
| Intraday Target 2 | 72.49 |
| Intraday Target 3 | 73.33 |
| Intraday Target 4 | 74.64 |
| Intraday Target 5 | 75.48 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.80 (0.41%) | 72.51 | 72.02 - 74.17 | 0.6405 times | Fri 12 June 2026 | 73.50 (2.4%) | 71.97 | 71.89 - 73.84 | 0.5676 times | Thu 11 June 2026 | 71.78 (-0.22%) | 73.13 | 71.68 - 73.63 | 0.9225 times | Wed 10 June 2026 | 71.94 (6.15%) | 69.59 | 69.59 - 72.47 | 1.7246 times | Tue 09 June 2026 | 67.77 (-6.12%) | 72.09 | 67.47 - 73.00 | 1.8242 times | Mon 08 June 2026 | 72.19 (-0.81%) | 72.42 | 71.89 - 73.36 | 0.9204 times | Fri 05 June 2026 | 72.78 (1.22%) | 72.30 | 71.94 - 73.42 | 0.8239 times | Thu 04 June 2026 | 71.90 (0.6%) | 72.36 | 70.72 - 72.36 | 0.6706 times | Wed 03 June 2026 | 71.47 (-0.8%) | 71.69 | 70.76 - 73.24 | 1.1966 times | Tue 02 June 2026 | 72.05 (2.31%) | 70.53 | 70.53 - 72.40 | 0.709 times | Mon 01 June 2026 | 70.42 (-3.3%) | 72.33 | 70.39 - 72.67 | 0.7422 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.91 and 75.06
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 73.33 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.80 (0.41%) | 72.51 | 72.02 - 74.17 | 0.19 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 1.7674 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.2286 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6121 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.8581 times | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.0748 times | Fri 08 May 2026 | 75.23 (-0.36%) | 74.92 | 71.80 - 76.63 | 1.0711 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.7936 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.7873 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.6172 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.0588 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.64 and 77.34
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 71.813333333333 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.80 (1.35%) | 72.33 | 67.47 - 74.17 | 0.799 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9498 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1412 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9575 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1359 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9931 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.115 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4287 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8916 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.588 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.862 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.63 and 81.87
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 67.94 |
| Yearly Target 3 | 73.313333333333 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 84.55 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.80 (6.31%) | 69.27 | 67.45 - 78.69 | 0.9801 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.4535 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0535 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1566 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8635 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7484 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.9484 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7826 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.1798 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8337 times | Fri 30 December 2016 | 61.34 (0%) | 58.98 | 54.76 - 64.58 | 0.6487 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 71.87 |
| 20 day DMA | 72.72 |
| 35 day DMA | 73.49 |
| 50 day DMA | 73.73 |
| 100 day DMA | 72.93 |
| 150 day DMA | 72.15 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.07 | 71.36 |
| 12 day EMA | 72.4 | 72.14 | 71.89 |
| 20 day EMA | 72.62 | 72.5 | 72.39 |
| 35 day EMA | 72.89 | 72.84 | 72.8 |
| 50 day EMA | 73.21 | 73.19 | 73.18 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.44 | 71.29 |
| 12 day SMA | 71.87 | 71.81 | 71.89 |
| 20 day SMA | 72.72 | 72.67 | 72.72 |
| 35 day SMA | 73.49 | 73.5 | 73.53 |
| 50 day SMA | 73.73 | 73.67 | 73.6 |
| 100 day SMA | 72.93 | 72.91 | 72.91 |
| 150 day SMA | 72.15 | 72.09 | 72.02 |
| 200 day SMA | 69.39 | 69.32 | 69.26 |


