ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 72.98 and 73.85

Intraday Target 172.32
Intraday Target 272.77
Intraday Target 373.193333333333
Intraday Target 473.64
Intraday Target 574.06

Daily price and volume Black Hills

Date Closing Open Range Volume
Fri 04 September 2026 73.21 (-0.12%) 72.83 72.75 - 73.62 0.9464 times
Thu 03 September 2026 73.30 (0.98%) 72.98 72.53 - 73.56 1.3235 times
Wed 02 September 2026 72.59 (0.26%) 72.41 71.72 - 73.12 1.2989 times
Tue 01 September 2026 72.40 (1%) 71.94 71.66 - 72.63 0.7853 times
Mon 31 August 2026 71.68 (-1.54%) 72.25 71.22 - 72.33 1.0424 times
Fri 28 August 2026 72.80 (-0.84%) 73.87 72.47 - 73.97 0.7929 times
Thu 27 August 2026 73.42 (-0.49%) 73.00 72.58 - 73.70 0.7991 times
Wed 26 August 2026 73.78 (1.04%) 73.18 73.18 - 74.16 1.0066 times
Tue 25 August 2026 73.02 (1.37%) 72.33 71.81 - 73.49 1.3811 times
Mon 24 August 2026 72.03 (0.47%) 71.72 71.20 - 72.32 0.6239 times
Fri 21 August 2026 71.69 (-2.18%) 73.42 71.62 - 73.66 0.9808 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 72.22 and 74.62

Weekly Target 170.28
Weekly Target 271.75
Weekly Target 372.683333333333
Weekly Target 474.15
Weekly Target 575.08

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Fri 04 September 2026 73.21 (0.56%) 72.25 71.22 - 73.62 1.1206 times
Fri 28 August 2026 72.80 (1.55%) 71.72 71.20 - 74.16 0.956 times
Fri 21 August 2026 71.69 (-3.5%) 73.28 71.62 - 74.10 1.0816 times
Fri 14 August 2026 74.29 (-0.48%) 74.21 72.86 - 74.82 0.9605 times
Fri 07 August 2026 74.65 (4.83%) 71.20 70.52 - 75.31 1.406 times
Fri 31 July 2026 71.21 (-5.42%) 75.16 70.93 - 75.99 0.929 times
Fri 24 July 2026 75.29 (0.91%) 74.66 73.41 - 75.84 0.7624 times
Fri 17 July 2026 74.61 (-0.81%) 75.43 74.15 - 76.74 1.094 times
Fri 10 July 2026 75.22 (1.94%) 73.49 72.12 - 75.77 0.822 times
Thu 02 July 2026 73.79 (-2.96%) 75.37 73.24 - 75.59 0.8678 times
Fri 26 June 2026 76.04 (4.52%) 72.55 72.55 - 76.30 1.3833 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 72.44 and 74.4

Monthly Target 170.87
Monthly Target 272.04
Monthly Target 372.83
Monthly Target 474
Monthly Target 574.79

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Fri 04 September 2026 73.21 (2.13%) 71.94 71.66 - 73.62 0.1908 times
Mon 31 August 2026 71.68 (0.66%) 71.20 70.52 - 75.31 0.9749 times
Fri 31 July 2026 71.21 (-4.29%) 74.54 70.93 - 76.74 0.85 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.4045 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9932 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.1933 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 1.0013 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.1878 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 1.0384 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.1659 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.494 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 70.33 and 81.57

Yearly Target 161.88
Yearly Target 267.54
Yearly Target 373.116666666667
Yearly Target 478.78
Yearly Target 584.36

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Fri 04 September 2026 73.21 (5.46%) 69.27 67.45 - 78.69 1.3314 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.3969 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.0125 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.1115 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.8299 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7193 times
Thu 31 December 2020 61.45 (-21.76%) 78.65 48.07 - 87.12 0.9115 times
Tue 31 December 2019 78.54 (25.1%) 62.65 60.82 - 82.01 0.7521 times
Mon 31 December 2018 62.78 (6.3%) 60.11 50.49 - 68.23 1.1338 times
Wed 27 December 2017 59.06 (-3.72%) 61.50 57.01 - 72.02 0.8012 times
Fri 30 December 2016 61.34 (0%) 62.38 54.76 - 64.58 0.4171 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.86 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 72.64
12 day DMA 72.77
20 day DMA 73.06
35 day DMA 73.25
50 day DMA 73.59
100 day DMA 73.66
150 day DMA 73.18
200 day DMA 72.64

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9472.872.55
12 day EMA72.972.8472.76
20 day EMA72.9972.9772.93
35 day EMA73.2873.2873.28
50 day EMA73.5173.5273.53

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6472.5572.58
12 day SMA72.7772.7772.75
20 day SMA73.0673.1473.11
35 day SMA73.2573.2973.37
50 day SMA73.5973.6273.64
100 day SMA73.6673.6973.68
150 day SMA73.1873.1873.17
200 day SMA72.6472.6272.62

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top