ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 72.27 and 73.51

Intraday Target 171.96
Intraday Target 272.58
Intraday Target 373.203333333333
Intraday Target 473.82
Intraday Target 574.44

Daily price and volume Black Hills

Date Closing Open Range Volume
Wed 19 August 2026 73.19 (0.05%) 73.83 72.59 - 73.83 1.1311 times
Tue 18 August 2026 73.15 (-0.33%) 73.14 73.03 - 74.06 1.0229 times
Mon 17 August 2026 73.39 (-1.21%) 73.28 72.72 - 73.54 0.886 times
Fri 14 August 2026 74.29 (0.47%) 73.73 73.73 - 74.61 0.5746 times
Thu 13 August 2026 73.94 (1.07%) 73.63 73.63 - 74.39 0.7416 times
Wed 12 August 2026 73.16 (-0.14%) 73.58 73.01 - 74.06 0.7651 times
Tue 11 August 2026 73.26 (-0.6%) 73.80 72.86 - 74.23 0.7251 times
Mon 10 August 2026 73.70 (-1.27%) 74.21 73.01 - 74.82 1.2169 times
Fri 07 August 2026 74.65 (2.61%) 71.98 71.98 - 75.31 1.0554 times
Thu 06 August 2026 72.75 (1.44%) 73.00 72.03 - 73.69 1.8813 times
Wed 05 August 2026 71.72 (-0.72%) 72.27 70.80 - 72.27 0.89 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 72.16 and 73.63

Weekly Target 171.81
Weekly Target 272.5
Weekly Target 373.28
Weekly Target 473.97
Weekly Target 574.75

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Wed 19 August 2026 73.19 (-1.48%) 73.28 72.59 - 74.06 0.7219 times
Fri 14 August 2026 74.29 (-0.48%) 74.21 72.86 - 74.82 0.9553 times
Fri 07 August 2026 74.65 (4.83%) 71.20 70.52 - 75.31 1.3985 times
Fri 31 July 2026 71.21 (-5.42%) 75.16 70.93 - 75.99 0.9241 times
Fri 24 July 2026 75.29 (0.91%) 74.66 73.41 - 75.84 0.7584 times
Fri 17 July 2026 74.61 (-0.81%) 75.43 74.15 - 76.74 1.0881 times
Fri 10 July 2026 75.22 (1.94%) 73.49 72.12 - 75.77 0.8176 times
Thu 02 July 2026 73.79 (-2.96%) 75.37 73.24 - 75.59 0.8632 times
Fri 26 June 2026 76.04 (4.52%) 72.55 72.55 - 76.30 1.3758 times
Thu 18 June 2026 72.75 (-1.02%) 72.51 71.63 - 74.46 1.0972 times
Fri 12 June 2026 73.50 (0.99%) 72.42 67.47 - 73.84 2.1849 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 71.86 and 76.65

Monthly Target 168.22
Monthly Target 270.7
Monthly Target 373.006666666667
Monthly Target 475.49
Monthly Target 577.8

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Wed 19 August 2026 73.19 (2.78%) 71.20 70.52 - 75.31 0.5942 times
Fri 31 July 2026 71.21 (-4.29%) 74.54 70.93 - 76.74 0.7741 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.2791 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9045 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.0868 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.9118 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.0817 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.9456 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.0618 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.3605 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.849 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 70.32 and 81.56

Yearly Target 161.87
Yearly Target 267.53
Yearly Target 373.11
Yearly Target 478.77
Yearly Target 584.35

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Wed 19 August 2026 73.19 (5.43%) 69.27 67.45 - 78.69 1.2639 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.4077 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.0204 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.1202 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.8364 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7249 times
Thu 31 December 2020 61.45 (-21.76%) 78.65 48.07 - 87.12 0.9186 times
Tue 31 December 2019 78.54 (25.1%) 62.65 60.82 - 82.01 0.7579 times
Mon 31 December 2018 62.78 (6.3%) 60.11 50.49 - 68.23 1.1427 times
Wed 27 December 2017 59.06 (-3.72%) 61.50 57.01 - 72.02 0.8074 times
Fri 30 December 2016 61.34 (0%) 62.21 54.76 - 64.58 0.4558 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.58

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.46 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 73.59
12 day DMA 73.29
20 day DMA 73.35
35 day DMA 73.74
50 day DMA 73.58
100 day DMA 73.55
150 day DMA 73.17
200 day DMA 72.32

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3773.4673.62
12 day EMA73.3873.4273.47
20 day EMA73.4373.4673.49
35 day EMA73.3873.3973.4
50 day EMA73.4673.4773.48

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5973.5973.61
12 day SMA73.2973.1272.96
20 day SMA73.3573.4373.49
35 day SMA73.7473.7773.83
50 day SMA73.5873.5673.56
100 day SMA73.5573.573.46
150 day SMA73.1773.1573.13
200 day SMA72.3272.2872.24

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top