BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 68.11 and 69.17
| Intraday Target 1 | 67.86 |
| Intraday Target 2 | 68.35 |
| Intraday Target 3 | 68.916666666667 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 69.98 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.85 (0.44%) | 69.15 | 68.42 - 69.48 | 0.863 times | Tue 24 March 2026 | 68.55 (0.47%) | 67.91 | 67.82 - 69.82 | 0.9873 times | Mon 23 March 2026 | 68.23 (0.55%) | 68.75 | 68.10 - 69.34 | 1.2498 times | Fri 20 March 2026 | 67.86 (-4.33%) | 70.96 | 67.45 - 71.14 | 0.7625 times | Thu 19 March 2026 | 70.93 (-0.92%) | 71.37 | 70.48 - 71.74 | 0.4253 times | Tue 17 March 2026 | 71.59 (-0.17%) | 72.24 | 71.23 - 72.28 | 0.9056 times | Mon 16 March 2026 | 71.71 (-1.04%) | 73.20 | 71.52 - 73.20 | 1.0604 times | Fri 13 March 2026 | 72.46 (2.56%) | 71.71 | 70.80 - 73.07 | 1.8692 times | Thu 12 March 2026 | 70.65 (0.74%) | 69.61 | 69.01 - 71.71 | 1.3599 times | Wed 11 March 2026 | 70.13 (-1.53%) | 71.50 | 70.03 - 71.50 | 0.5169 times | Tue 10 March 2026 | 71.22 (-1.83%) | 71.96 | 71.10 - 72.58 | 1.0407 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.34 and 70.34
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 68.83 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.85 (1.46%) | 68.75 | 67.82 - 69.82 | 0.5305 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5397 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0639 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.1211 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8912 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.214 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.228 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.4268 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.5251 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.4596 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.6092 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 63.96 and 72.34
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 70.71 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.85 (-6.53%) | 73.39 | 67.45 - 75.83 | 0.7854 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2752 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0667 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2309 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5347 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0313 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6316 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9595 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8336 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6509 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.551 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 63.94 and 72.36
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 65.58 |
| Yearly Target 3 | 70.723333333333 |
| Yearly Target 4 | 74 |
| Yearly Target 5 | 79.14 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.85 (-0.82%) | 69.27 | 67.45 - 75.87 | 0.4958 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.5435 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1222 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.2267 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.934 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7891 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.9849 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.8127 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.2252 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8658 times | Fri 30 December 2016 | 61.34 (0%) | 46.55 | 44.65 - 64.58 | 1.0468 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 70.39 |
| 20 day DMA | 71.85 |
| 35 day DMA | 72.44 |
| 50 day DMA | 72.51 |
| 100 day DMA | 71.18 |
| 150 day DMA | 67.75 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 69.24 | 69.58 |
| 12 day EMA | 70.3 | 70.56 | 70.92 |
| 20 day EMA | 71.08 | 71.32 | 71.61 |
| 35 day EMA | 71.67 | 71.84 | 72.03 |
| 50 day EMA | 71.99 | 72.12 | 72.27 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 69.43 | 70.06 |
| 12 day SMA | 70.39 | 70.78 | 71.26 |
| 20 day SMA | 71.85 | 72.09 | 72.34 |
| 35 day SMA | 72.44 | 72.59 | 72.7 |
| 50 day SMA | 72.51 | 72.54 | 72.59 |
| 100 day SMA | 71.18 | 71.13 | 71.1 |
| 150 day SMA | 67.75 | 67.69 | 67.64 |
| 200 day SMA | 65.24 | 65.18 | 65.13 |


