Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 71.7 and 73.96
| Intraday Target 1 | 71.28 |
| Intraday Target 2 | 72.11 |
| Intraday Target 3 | 73.54 |
| Intraday Target 4 | 74.37 |
| Intraday Target 5 | 75.8 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.94 (-2.49%) | 74.78 | 72.71 - 74.97 | 1.1872 times | Tue 28 July 2026 | 74.80 (0.19%) | 74.93 | 74.74 - 75.99 | 0.9492 times | Mon 27 July 2026 | 74.66 (-0.84%) | 75.16 | 74.45 - 75.68 | 0.7693 times | Fri 24 July 2026 | 75.29 (0.25%) | 75.43 | 74.89 - 75.84 | 1.0735 times | Thu 23 July 2026 | 75.10 (0.16%) | 74.13 | 73.89 - 75.40 | 0.6502 times | Wed 22 July 2026 | 74.98 (0.92%) | 74.69 | 74.07 - 75.11 | 0.7723 times | Tue 21 July 2026 | 74.30 (-0.24%) | 74.20 | 73.41 - 74.57 | 0.8939 times | Mon 20 July 2026 | 74.48 (-0.17%) | 74.66 | 74.29 - 75.67 | 0.8964 times | Fri 17 July 2026 | 74.61 (-1.58%) | 76.52 | 74.42 - 76.74 | 1.3761 times | Thu 16 July 2026 | 75.81 (2.16%) | 74.35 | 74.35 - 75.92 | 1.4319 times | Wed 15 July 2026 | 74.21 (-1.76%) | 75.40 | 74.15 - 75.64 | 1.0035 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.19 and 74.47
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 73.88 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.94 (-3.12%) | 75.16 | 72.71 - 75.99 | 0.4685 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.691 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 0.9915 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.745 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.7865 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.2536 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 0.9997 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 1.9909 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.3839 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6895 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.9665 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.22 and 74.84
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.94 (-1.96%) | 74.54 | 72.12 - 76.74 | 0.6829 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.257 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.8889 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.068 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8961 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.063 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9293 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0435 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.337 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8344 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5503 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.2 and 81.44
| Yearly Target 1 | 61.79 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 73.026666666667 |
| Yearly Target 4 | 78.6 |
| Yearly Target 5 | 84.27 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.94 (5.07%) | 69.27 | 67.45 - 78.69 | 1.1646 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.4237 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.032 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1329 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8459 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7331 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.929 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7665 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.1556 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8166 times | Fri 30 December 2016 | 61.34 (0%) | 58.50 | 54.76 - 64.58 | 0.5022 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.35
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 74.73 |
| 20 day DMA | 74.34 |
| 35 day DMA | 73.86 |
| 50 day DMA | 73.61 |
| 100 day DMA | 73.22 |
| 150 day DMA | 72.84 |
| 200 day DMA | 71.57 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 74.86 | 74.89 |
| 12 day EMA | 74.46 | 74.74 | 74.73 |
| 20 day EMA | 74.38 | 74.53 | 74.5 |
| 35 day EMA | 74.06 | 74.13 | 74.09 |
| 50 day EMA | 73.72 | 73.75 | 73.71 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.97 | 74.87 |
| 12 day SMA | 74.73 | 74.97 | 75 |
| 20 day SMA | 74.34 | 74.41 | 74.43 |
| 35 day SMA | 73.86 | 73.84 | 73.78 |
| 50 day SMA | 73.61 | 73.61 | 73.6 |
| 100 day SMA | 73.22 | 73.25 | 73.24 |
| 150 day SMA | 72.84 | 72.82 | 72.8 |
| 200 day SMA | 71.57 | 71.51 | 71.44 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
