BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 67.14 and 70.13
| Intraday Target 1 | 66.28 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 69.266666666667 |
| Intraday Target 4 | 70.99 |
| Intraday Target 5 | 72.26 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.73 (-1.04%) | 70.53 | 67.54 - 70.53 | 1.3627 times | Fri 25 September 2026 | 70.46 (0.76%) | 70.11 | 69.61 - 70.86 | 1.4874 times | Thu 24 September 2026 | 69.93 (-0.82%) | 70.52 | 69.69 - 70.75 | 0.7102 times | Wed 23 September 2026 | 70.51 (-1.76%) | 71.34 | 70.43 - 71.46 | 0.7609 times | Tue 22 September 2026 | 71.77 (-0.26%) | 71.96 | 71.49 - 73.46 | 0.9239 times | Mon 21 September 2026 | 71.96 (2.14%) | 72.80 | 71.38 - 73.41 | 0.9421 times | Fri 18 September 2026 | 70.45 (-1.22%) | 70.89 | 69.78 - 71.15 | 1.6341 times | Thu 17 September 2026 | 71.32 (1.16%) | 70.69 | 70.49 - 71.93 | 0.7958 times | Wed 16 September 2026 | 70.50 (0.77%) | 70.26 | 70.11 - 71.16 | 0.5701 times | Tue 15 September 2026 | 69.96 (-0.93%) | 70.74 | 69.29 - 70.80 | 0.8128 times | Mon 14 September 2026 | 70.62 (-0.95%) | 71.46 | 70.53 - 71.63 | 0.5931 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 67.14 and 70.13
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.73 (-1.04%) | 70.53 | 67.54 - 70.53 | 0.4248 times | Fri 25 September 2026 | 70.46 (0.01%) | 72.80 | 69.61 - 73.46 | 1.5038 times | Fri 18 September 2026 | 70.45 (-1.19%) | 71.46 | 69.29 - 71.93 | 1.3733 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 0.8456 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 1.0162 times | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 0.8669 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 0.9809 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 0.871 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.2751 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.8425 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.6914 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 65.03 and 72.25
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.73 (-2.72%) | 71.94 | 67.54 - 74.76 | 1.054 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.8891 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.7752 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2809 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9058 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0883 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9131 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0832 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.947 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0633 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3625 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 68.59 and 79.83
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 71.956666666667 |
| Yearly Target 4 | 76.46 |
| Yearly Target 5 | 83.2 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.73 (0.45%) | 69.27 | 67.45 - 78.69 | 1.4557 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.3768 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 0.998 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.0956 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.818 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7089 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.8984 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7413 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.1176 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.7897 times | Fri 30 December 2016 | 61.34 (0%) | 62.92 | 54.76 - 63.87 | 0.3649 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 70.71 |
| 20 day DMA | 71.55 |
| 35 day DMA | 72.26 |
| 50 day DMA | 72.63 |
| 100 day DMA | 73.09 |
| 150 day DMA | 72.99 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.63 | 70.72 |
| 12 day EMA | 70.89 | 71.1 | 71.22 |
| 20 day EMA | 71.37 | 71.54 | 71.65 |
| 35 day EMA | 72.02 | 72.15 | 72.25 |
| 50 day EMA | 72.62 | 72.74 | 72.83 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 70.93 | 70.92 |
| 12 day SMA | 70.71 | 70.92 | 71.12 |
| 20 day SMA | 71.55 | 71.7 | 71.85 |
| 35 day SMA | 72.26 | 72.4 | 72.47 |
| 50 day SMA | 72.63 | 72.73 | 72.84 |
| 100 day SMA | 73.09 | 73.13 | 73.18 |
| 150 day SMA | 72.99 | 73.02 | 73.03 |
| 200 day SMA | 72.65 | 72.66 | 72.65 |


