Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 77.12 and 78.28
| Intraday Target 1 | 76.21 |
| Intraday Target 2 | 76.87 |
| Intraday Target 3 | 77.37 |
| Intraday Target 4 | 78.03 |
| Intraday Target 5 | 78.53 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 77.53 (1.48%) | 76.75 | 76.71 - 77.87 | 0.6105 times | Mon 19 October 2026 | 76.40 (-0.3%) | 76.63 | 75.88 - 76.85 | 0.6466 times | Fri 16 October 2026 | 76.63 (1%) | 76.22 | 75.35 - 77.18 | 0.5748 times | Thu 15 October 2026 | 75.87 (-0.73%) | 77.58 | 75.33 - 78.00 | 0.8155 times | Wed 14 October 2026 | 76.43 (-1.05%) | 76.97 | 75.55 - 77.48 | 0.8206 times | Tue 13 October 2026 | 77.24 (1.21%) | 76.81 | 75.46 - 77.57 | 0.7868 times | Mon 12 October 2026 | 76.32 (0.32%) | 76.21 | 75.16 - 76.53 | 0.9113 times | Fri 09 October 2026 | 76.08 (-0.58%) | 76.91 | 75.11 - 76.91 | 1.0888 times | Thu 08 October 2026 | 76.52 (0.9%) | 75.75 | 73.87 - 76.72 | 1.213 times | Wed 07 October 2026 | 75.84 (7.21%) | 74.79 | 74.20 - 77.98 | 2.5322 times | Tue 06 October 2026 | 70.74 (0.37%) | 70.81 | 70.63 - 71.47 | 0.7021 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 76.71 and 78.7
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 77.53 (1.17%) | 76.63 | 75.88 - 77.87 | 0.4123 times | Fri 16 October 2026 | 76.63 (0.72%) | 76.21 | 75.16 - 78.00 | 1.282 times | Fri 09 October 2026 | 76.08 (7.22%) | 70.96 | 70.17 - 77.98 | 2.0274 times | Fri 02 October 2026 | 70.96 (0.71%) | 70.53 | 67.54 - 71.99 | 1.053 times | Fri 25 September 2026 | 70.46 (0.01%) | 72.80 | 69.61 - 73.46 | 1.193 times | Fri 18 September 2026 | 70.45 (-1.19%) | 71.46 | 69.29 - 71.93 | 1.0894 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 0.6709 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 0.8062 times | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 0.6877 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 0.7781 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 0.691 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 73.15 and 82.38
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 74.766666666667 |
| Monthly Target 4 | 80.76 |
| Monthly Target 5 | 84 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 77.53 (10.63%) | 69.62 | 68.77 - 78.00 | 1.0727 times | Wed 30 September 2026 | 70.08 (-2.23%) | 71.94 | 67.54 - 74.76 | 1.1409 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.8783 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.7657 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2653 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.8947 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.075 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.902 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.07 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9354 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0503 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 72.49 and 83.73
| Yearly Target 1 | 63.32 |
| Yearly Target 2 | 70.42 |
| Yearly Target 3 | 74.556666666667 |
| Yearly Target 4 | 81.66 |
| Yearly Target 5 | 85.8 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 77.53 (11.68%) | 69.27 | 67.45 - 78.69 | 1.6178 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.3507 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 0.979 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.0748 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8025 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.6955 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.8813 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7272 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.0964 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.7747 times | Fri 30 December 2016 | 61.34 (0%) | 59.41 | 54.76 - 63.79 | 0.3016 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.34 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 75.51 |
| 20 day DMA | 73.41 |
| 35 day DMA | 72.77 |
| 50 day DMA | 72.86 |
| 100 day DMA | 73.11 |
| 150 day DMA | 73.12 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.26 | 76.19 |
| 12 day EMA | 75.5 | 75.13 | 74.9 |
| 20 day EMA | 74.5 | 74.18 | 73.95 |
| 35 day EMA | 73.74 | 73.52 | 73.35 |
| 50 day EMA | 73.24 | 73.07 | 72.93 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 76.51 | 76.5 |
| 12 day SMA | 75.51 | 74.96 | 74.44 |
| 20 day SMA | 73.41 | 73.12 | 72.9 |
| 35 day SMA | 72.77 | 72.6 | 72.5 |
| 50 day SMA | 72.86 | 72.78 | 72.75 |
| 100 day SMA | 73.11 | 73.07 | 73.05 |
| 150 day SMA | 73.12 | 73.08 | 73.06 |
| 200 day SMA | 72.98 | 72.94 | 72.91 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
