BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 72.98 and 73.85
| Intraday Target 1 | 72.32 |
| Intraday Target 2 | 72.77 |
| Intraday Target 3 | 73.193333333333 |
| Intraday Target 4 | 73.64 |
| Intraday Target 5 | 74.06 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.21 (-0.12%) | 72.83 | 72.75 - 73.62 | 0.9464 times | Thu 03 September 2026 | 73.30 (0.98%) | 72.98 | 72.53 - 73.56 | 1.3235 times | Wed 02 September 2026 | 72.59 (0.26%) | 72.41 | 71.72 - 73.12 | 1.2989 times | Tue 01 September 2026 | 72.40 (1%) | 71.94 | 71.66 - 72.63 | 0.7853 times | Mon 31 August 2026 | 71.68 (-1.54%) | 72.25 | 71.22 - 72.33 | 1.0424 times | Fri 28 August 2026 | 72.80 (-0.84%) | 73.87 | 72.47 - 73.97 | 0.7929 times | Thu 27 August 2026 | 73.42 (-0.49%) | 73.00 | 72.58 - 73.70 | 0.7991 times | Wed 26 August 2026 | 73.78 (1.04%) | 73.18 | 73.18 - 74.16 | 1.0066 times | Tue 25 August 2026 | 73.02 (1.37%) | 72.33 | 71.81 - 73.49 | 1.3811 times | Mon 24 August 2026 | 72.03 (0.47%) | 71.72 | 71.20 - 72.32 | 0.6239 times | Fri 21 August 2026 | 71.69 (-2.18%) | 73.42 | 71.62 - 73.66 | 0.9808 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.22 and 74.62
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 72.683333333333 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 1.1206 times | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 0.956 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 1.0816 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 0.9605 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.406 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.929 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.7624 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.094 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.822 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.8678 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.3833 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 72.44 and 74.4
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 72.83 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.21 (2.13%) | 71.94 | 71.66 - 73.62 | 0.1908 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.9749 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.85 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.4045 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9932 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1933 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 1.0013 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1878 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0384 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1659 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.494 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.33 and 81.57
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 67.54 |
| Yearly Target 3 | 73.116666666667 |
| Yearly Target 4 | 78.78 |
| Yearly Target 5 | 84.36 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.21 (5.46%) | 69.27 | 67.45 - 78.69 | 1.3314 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.3969 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0125 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1115 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8299 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7193 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.9115 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7521 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.1338 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8012 times | Fri 30 December 2016 | 61.34 (0%) | 62.38 | 54.76 - 64.58 | 0.4171 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 72.77 |
| 20 day DMA | 73.06 |
| 35 day DMA | 73.25 |
| 50 day DMA | 73.59 |
| 100 day DMA | 73.66 |
| 150 day DMA | 73.18 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.8 | 72.55 |
| 12 day EMA | 72.9 | 72.84 | 72.76 |
| 20 day EMA | 72.99 | 72.97 | 72.93 |
| 35 day EMA | 73.28 | 73.28 | 73.28 |
| 50 day EMA | 73.51 | 73.52 | 73.53 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.55 | 72.58 |
| 12 day SMA | 72.77 | 72.77 | 72.75 |
| 20 day SMA | 73.06 | 73.14 | 73.11 |
| 35 day SMA | 73.25 | 73.29 | 73.37 |
| 50 day SMA | 73.59 | 73.62 | 73.64 |
| 100 day SMA | 73.66 | 73.69 | 73.68 |
| 150 day SMA | 73.18 | 73.18 | 73.17 |
| 200 day SMA | 72.64 | 72.62 | 72.62 |


