ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 68.11 and 69.17

Intraday Target 167.86
Intraday Target 268.35
Intraday Target 368.916666666667
Intraday Target 469.41
Intraday Target 569.98

Daily price and volume Black Hills

Date Closing Open Range Volume
Wed 25 March 2026 68.85 (0.44%) 69.15 68.42 - 69.48 0.863 times
Tue 24 March 2026 68.55 (0.47%) 67.91 67.82 - 69.82 0.9873 times
Mon 23 March 2026 68.23 (0.55%) 68.75 68.10 - 69.34 1.2498 times
Fri 20 March 2026 67.86 (-4.33%) 70.96 67.45 - 71.14 0.7625 times
Thu 19 March 2026 70.93 (-0.92%) 71.37 70.48 - 71.74 0.4253 times
Tue 17 March 2026 71.59 (-0.17%) 72.24 71.23 - 72.28 0.9056 times
Mon 16 March 2026 71.71 (-1.04%) 73.20 71.52 - 73.20 1.0604 times
Fri 13 March 2026 72.46 (2.56%) 71.71 70.80 - 73.07 1.8692 times
Thu 12 March 2026 70.65 (0.74%) 69.61 69.01 - 71.71 1.3599 times
Wed 11 March 2026 70.13 (-1.53%) 71.50 70.03 - 71.50 0.5169 times
Tue 10 March 2026 71.22 (-1.83%) 71.96 71.10 - 72.58 1.0407 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 68.34 and 70.34

Weekly Target 166.83
Weekly Target 267.84
Weekly Target 368.83
Weekly Target 469.84
Weekly Target 570.83

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Wed 25 March 2026 68.85 (1.46%) 68.75 67.82 - 69.82 0.5305 times
Fri 20 March 2026 67.86 (-6.35%) 73.20 67.45 - 73.20 0.5397 times
Fri 13 March 2026 72.46 (-1.43%) 73.29 69.01 - 73.43 1.0639 times
Fri 06 March 2026 73.51 (-0.2%) 73.39 71.81 - 75.83 1.1211 times
Fri 27 February 2026 73.66 (0.42%) 73.27 72.30 - 74.55 0.8912 times
Fri 20 February 2026 73.35 (-0.95%) 74.07 72.35 - 75.14 1.214 times
Fri 13 February 2026 74.05 (0%) 73.09 73.09 - 74.23 0.228 times
Fri 13 February 2026 74.05 (2.42%) 72.16 70.43 - 74.23 1.4268 times
Fri 06 February 2026 72.30 (-0.93%) 73.26 72.00 - 75.87 1.5251 times
Fri 30 January 2026 72.98 (1.81%) 72.19 71.76 - 74.23 1.4596 times
Fri 23 January 2026 71.68 (-2.26%) 72.90 71.12 - 73.77 0.6092 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 63.96 and 72.34

Monthly Target 162.33
Monthly Target 265.59
Monthly Target 370.71
Monthly Target 473.97
Monthly Target 579.09

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Wed 25 March 2026 68.85 (-6.53%) 73.39 67.45 - 75.83 0.7854 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.2752 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 1.0667 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.2309 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.5347 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 1.0313 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.6316 times
Fri 29 August 2025 59.81 (3.51%) 58.00 57.70 - 62.14 0.9595 times
Thu 31 July 2025 57.78 (2.99%) 55.94 55.79 - 58.41 0.8336 times
Mon 30 June 2025 56.10 (-4.05%) 58.14 55.49 - 58.79 0.6509 times
Fri 30 May 2025 58.47 (-3.99%) 60.75 56.50 - 62.20 0.551 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 63.94 and 72.36

Yearly Target 162.3
Yearly Target 265.58
Yearly Target 370.723333333333
Yearly Target 474
Yearly Target 579.14

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Wed 25 March 2026 68.85 (-0.82%) 69.27 67.45 - 75.87 0.4958 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.5435 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.1222 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.2267 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.934 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7891 times
Thu 31 December 2020 61.45 (-21.76%) 78.65 48.07 - 87.12 0.9849 times
Tue 31 December 2019 78.54 (25.1%) 62.65 60.82 - 82.01 0.8127 times
Mon 31 December 2018 62.78 (6.3%) 60.11 50.49 - 68.23 1.2252 times
Wed 27 December 2017 59.06 (-3.72%) 61.50 57.01 - 72.02 0.8658 times
Fri 30 December 2016 61.34 (0%) 46.55 44.65 - 64.58 1.0468 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.29 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 68.88
12 day DMA 70.39
20 day DMA 71.85
35 day DMA 72.44
50 day DMA 72.51
100 day DMA 71.18
150 day DMA 67.75
200 day DMA 65.24

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1169.2469.58
12 day EMA70.370.5670.92
20 day EMA71.0871.3271.61
35 day EMA71.6771.8472.03
50 day EMA71.9972.1272.27

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8869.4370.06
12 day SMA70.3970.7871.26
20 day SMA71.8572.0972.34
35 day SMA72.4472.5972.7
50 day SMA72.5172.5472.59
100 day SMA71.1871.1371.1
150 day SMA67.7567.6967.64
200 day SMA65.2465.1865.13

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top