BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 58.86 and 60.09
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 59.796666666667 |
| Intraday Target 4 | 60.37 |
| Intraday Target 5 | 61.03 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 59.72 (-1.45%) | 60.45 | 59.22 - 60.45 | 2.0186 times |
| Thu 17 April 2025 | 60.60 (0.95%) | 59.83 | 59.83 - 61.30 | 3.165 times |
| Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times |
| Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times |
| Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times |
| Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.63 - 60.76 | 2.4082 times |
| Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times |
| Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times |
| Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times |
| Wed 16 April 2025 | 60.03 (-0.25%) | 60.47 | 59.63 - 60.76 | 2.4082 times |
| Tue 15 April 2025 | 60.18 (0.55%) | 60.05 | 59.92 - 60.65 | 2.2399 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 58.86 and 60.09
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 59.796666666667 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 59.72 (-1.45%) | 60.45 | 59.22 - 60.45 | 0.5473 times |
| Thu 17 April 2025 | 60.60 (0.95%) | 60.47 | 59.64 - 61.30 | 0.8581 times |
| Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times |
| Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times |
| Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.63 - 60.76 | 0.6529 times |
| Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times |
| Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times |
| Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times |
| Wed 16 April 2025 | 60.03 (2.86%) | 58.79 | 58.39 - 60.76 | 1.9766 times |
| Fri 11 April 2025 | 58.36 (0.02%) | 56.66 | 54.92 - 58.88 | 5.9652 times |
| Fri 04 April 2025 | 58.35 (0%) | 60.16 | 57.64 - 60.82 | 1.079 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 53.87 and 60.78
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 58.823333333333 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 59.72 (-0.52%) | 60.37 | 54.92 - 61.83 | 0.899 times |
| Fri 28 March 2025 | 60.03 (-1.88%) | 60.90 | 58.85 - 61.99 | 1.018 times |
| Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 1.0209 times |
| Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 1.1788 times |
| Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.8229 times |
| Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.1213 times |
| Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 1.1063 times |
| Mon 30 September 2024 | 61.12 (3.38%) | 58.94 | 58.93 - 61.96 | 0.8307 times |
| Fri 30 August 2024 | 59.12 (0.12%) | 58.29 | 56.18 - 59.57 | 0.9978 times |
| Wed 31 July 2024 | 59.05 (8.59%) | 54.50 | 53.22 - 59.82 | 1.0043 times |
| Fri 28 June 2024 | 54.38 (-3.67%) | 56.57 | 51.66 - 56.79 | 0.8888 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 57.32 and 64.39
| Yearly Target 1 | 51.81 |
| Yearly Target 2 | 55.76 |
| Yearly Target 3 | 58.876666666667 |
| Yearly Target 4 | 62.83 |
| Yearly Target 5 | 65.95 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 59.72 (2.05%) | 58.95 | 54.92 - 61.99 | 0.3821 times |
| Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.191 times |
| Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.3006 times |
| Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9902 times |
| Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8366 times |
| Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 1.0442 times |
| Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.8616 times |
| Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.299 times |
| Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.9179 times |
| Fri 30 December 2016 | 61.34 (32.11%) | 46.90 | 44.65 - 64.58 | 1.1769 times |
| Thu 31 December 2015 | 46.43 (0%) | 38.28 | 37.68 - 47.50 | 0.4027 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.12
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.15 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.31 |
| 35 day DMA | 59.7 |
| 50 day DMA | 59.78 |
| 100 day DMA | 59.28 |
| 150 day DMA | 59.88 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.2 | 60 |
| 12 day EMA | 59.88 | 59.91 | 59.78 |
| 20 day EMA | 59.77 | 59.77 | 59.68 |
| 35 day EMA | 59.69 | 59.69 | 59.64 |
| 50 day EMA | 59.82 | 59.82 | 59.79 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.14 | 60.03 |
| 12 day SMA | 60.05 | 59.94 | 59.74 |
| 20 day SMA | 59.31 | 59.38 | 59.4 |
| 35 day SMA | 59.7 | 59.71 | 59.68 |
| 50 day SMA | 59.78 | 59.77 | 59.77 |
| 100 day SMA | 59.28 | 59.31 | 59.34 |
| 150 day SMA | 59.88 | 59.89 | 59.89 |
| 200 day SMA | 59.58 | 59.57 | 59.56 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
