Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 71.39 and 72.9
| Intraday Target 1 | 71.01 |
| Intraday Target 2 | 71.76 |
| Intraday Target 3 | 72.516666666667 |
| Intraday Target 4 | 73.27 |
| Intraday Target 5 | 74.03 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.52 (-1.12%) | 72.90 | 71.76 - 73.27 | 0.655 times | Fri 16 January 2026 | 73.34 (0.27%) | 72.59 | 72.25 - 73.36 | 1.061 times | Thu 15 January 2026 | 73.14 (1.47%) | 72.07 | 72.07 - 73.78 | 0.8639 times | Wed 14 January 2026 | 72.08 (1.91%) | 70.83 | 70.59 - 72.22 | 0.8668 times | Tue 13 January 2026 | 70.73 (0.18%) | 70.63 | 70.29 - 71.76 | 0.9277 times | Mon 12 January 2026 | 70.60 (-0.17%) | 70.56 | 70.14 - 71.67 | 0.594 times | Fri 09 January 2026 | 70.72 (-0.65%) | 71.41 | 69.93 - 72.01 | 1.137 times | Thu 08 January 2026 | 71.18 (-1.03%) | 71.71 | 70.05 - 72.91 | 0.7531 times | Wed 07 January 2026 | 71.92 (3.65%) | 69.58 | 69.18 - 71.97 | 2.3476 times | Tue 06 January 2026 | 69.39 (0.03%) | 69.04 | 68.68 - 69.54 | 0.7938 times | Mon 05 January 2026 | 69.37 (-0.4%) | 69.40 | 68.34 - 69.75 | 0.7293 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.39 and 72.9
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 72.516666666667 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.52 (-1.12%) | 72.90 | 71.76 - 73.27 | 0.1612 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 1.0613 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.4175 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.5168 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1571 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.5647 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.9056 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 1.3418 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.5481 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 1.3259 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 2.0144 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.43 and 75.87
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 71.546666666667 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.52 (4.47%) | 69.27 | 68.34 - 73.78 | 0.7002 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.4327 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.7863 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.2003 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7352 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.1168 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.9702 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7576 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.6413 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6594 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.6901 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.43 and 75.87
| Yearly Target 1 | 66.11 |
| Yearly Target 2 | 69.31 |
| Yearly Target 3 | 71.546666666667 |
| Yearly Target 4 | 74.75 |
| Yearly Target 5 | 76.99 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.52 (4.47%) | 69.27 | 68.34 - 73.78 | 0.0994 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.6079 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1691 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.2779 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9729 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.822 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 1.026 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.8466 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.2763 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.9019 times | Fri 30 December 2016 | 61.34 (32.11%) | 46.90 | 44.65 - 64.58 | 1.1564 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Hills BKH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 71.22 |
| 20 day DMA | 70.39 |
| 35 day DMA | 70.73 |
| 50 day DMA | 70.69 |
| 100 day DMA | 65.98 |
| 150 day DMA | 63.32 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.31 | 71.8 |
| 12 day EMA | 71.56 | 71.38 | 71.02 |
| 20 day EMA | 71.06 | 70.91 | 70.65 |
| 35 day EMA | 70.55 | 70.43 | 70.26 |
| 50 day EMA | 70.31 | 70.22 | 70.09 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 71.98 | 71.45 |
| 12 day SMA | 71.22 | 70.96 | 70.66 |
| 20 day SMA | 70.39 | 70.21 | 70.07 |
| 35 day SMA | 70.73 | 70.75 | 70.71 |
| 50 day SMA | 70.69 | 70.53 | 70.36 |
| 100 day SMA | 65.98 | 65.85 | 65.72 |
| 150 day SMA | 63.32 | 63.21 | 63.11 |
| 200 day SMA | 62.23 | 62.17 | 62.11 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
