Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 73.86 and 80
| Intraday Target 1 | 68.85 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 74.986666666667 |
| Intraday Target 4 | 78.86 |
| Intraday Target 5 | 81.13 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.60 (6.14%) | 72.01 | 71.11 - 77.25 | 2.6105 times | Mon 13 April 2026 | 72.17 (-2.21%) | 73.63 | 71.71 - 73.69 | 0.6226 times | Fri 10 April 2026 | 73.80 (-0.28%) | 73.81 | 73.36 - 73.94 | 0.5969 times | Thu 09 April 2026 | 74.01 (0.26%) | 73.70 | 73.58 - 74.59 | 0.6765 times | Wed 08 April 2026 | 73.82 (1.14%) | 73.03 | 72.50 - 73.99 | 0.817 times | Tue 07 April 2026 | 72.99 (2.43%) | 71.30 | 71.10 - 74.20 | 1.3854 times | Mon 06 April 2026 | 71.26 (0.61%) | 70.69 | 70.33 - 71.43 | 0.6147 times | Thu 02 April 2026 | 70.83 (1.34%) | 70.10 | 69.61 - 71.00 | 0.9558 times | Wed 01 April 2026 | 69.89 (0.69%) | 69.25 | 69.16 - 70.71 | 0.8403 times | Tue 31 March 2026 | 69.41 (0.42%) | 69.61 | 67.58 - 69.74 | 0.8805 times | Mon 30 March 2026 | 69.12 (0.61%) | 69.42 | 68.76 - 70.08 | 0.7188 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 73.86 and 80
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.60 (3.79%) | 73.63 | 71.11 - 77.25 | 1.0122 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.2805 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 1.063 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.1657 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5846 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.1524 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.2143 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.9654 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.315 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2469 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.5455 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 72.88 and 80.97
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 74.336666666667 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.60 (10.36%) | 69.25 | 69.16 - 77.25 | 0.6218 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 1.0056 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2467 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0429 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2035 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5005 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0083 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6175 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9381 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.815 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6364 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 72.03 and 81.83
| Yearly Target 1 | 63.97 |
| Yearly Target 2 | 70.28 |
| Yearly Target 3 | 73.766666666667 |
| Yearly Target 4 | 80.08 |
| Yearly Target 5 | 83.57 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.60 (10.34%) | 69.27 | 67.45 - 77.25 | 0.6264 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.5223 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1068 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.2099 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9211 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7782 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.9714 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.8015 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.2084 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8539 times | Fri 30 December 2016 | 61.34 (0%) | 50.29 | 48.19 - 64.58 | 0.9116 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Hills BKH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.33
Munafa value: 105 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 71.88 |
| 20 day DMA | 70.94 |
| 35 day DMA | 71.86 |
| 50 day DMA | 72.26 |
| 100 day DMA | 71.66 |
| 150 day DMA | 68.77 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 72.78 | 73.08 |
| 12 day EMA | 72.62 | 71.9 | 71.85 |
| 20 day EMA | 72.08 | 71.6 | 71.54 |
| 35 day EMA | 72.01 | 71.74 | 71.71 |
| 50 day EMA | 72.5 | 72.33 | 72.34 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 73.36 | 73.18 |
| 12 day SMA | 71.88 | 71.21 | 70.93 |
| 20 day SMA | 70.94 | 70.73 | 70.66 |
| 35 day SMA | 71.86 | 71.77 | 71.8 |
| 50 day SMA | 72.26 | 72.19 | 72.2 |
| 100 day SMA | 71.66 | 71.59 | 71.57 |
| 150 day SMA | 68.77 | 68.65 | 68.57 |
| 200 day SMA | 66.21 | 66.11 | 66.02 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
