Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 72.37 and 73.62
| Intraday Target 1 | 71.46 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 72.706666666667 |
| Intraday Target 4 | 73.28 |
| Intraday Target 5 | 73.96 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.61 (0.29%) | 72.53 | 72.13 - 73.38 | 0.8824 times | Tue 10 February 2026 | 72.40 (1.29%) | 71.62 | 71.35 - 72.61 | 1.2362 times | Mon 09 February 2026 | 71.48 (-1.13%) | 72.16 | 70.43 - 72.28 | 0.7538 times | Fri 06 February 2026 | 72.30 (-2.87%) | 75.00 | 72.28 - 75.87 | 0.8375 times | Thu 05 February 2026 | 74.44 (0.95%) | 74.46 | 73.65 - 75.49 | 0.9324 times | Wed 04 February 2026 | 73.74 (-0.41%) | 74.55 | 73.13 - 74.99 | 1.0633 times | Tue 03 February 2026 | 74.04 (2.18%) | 72.63 | 72.00 - 74.13 | 0.918 times | Mon 02 February 2026 | 72.46 (-0.71%) | 73.26 | 72.10 - 73.33 | 1.1244 times | Fri 30 January 2026 | 72.98 (0.23%) | 72.55 | 71.80 - 73.27 | 1.31 times | Thu 29 January 2026 | 72.81 (0.9%) | 72.36 | 72.10 - 73.17 | 0.942 times | Wed 28 January 2026 | 72.16 (-1.98%) | 73.57 | 71.82 - 73.58 | 0.9375 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.52 and 74.47
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 72.14 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.61 (0.43%) | 72.16 | 70.43 - 73.38 | 0.9542 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.6197 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.5501 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.647 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 0.9869 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.3181 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.4806 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1461 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.5251 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.772 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 1.2477 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 68.8 and 74.24
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 72.97 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.61 (-0.51%) | 73.26 | 70.43 - 75.87 | 0.6444 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.1754 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.3564 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.6911 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.1364 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.696 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.0573 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.9186 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7172 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.6071 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6243 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.48 and 78.01
| Yearly Target 1 | 64.74 |
| Yearly Target 2 | 68.68 |
| Yearly Target 3 | 72.273333333333 |
| Yearly Target 4 | 76.21 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.61 (4.6%) | 69.27 | 68.34 - 75.87 | 0.2681 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.5805 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1491 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.2561 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9563 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.808 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 1.0085 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.8322 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.2546 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8865 times | Fri 30 December 2016 | 61.34 (32.11%) | 46.90 | 44.65 - 64.58 | 1.1367 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 72.92 |
| 20 day DMA | 72.81 |
| 35 day DMA | 71.58 |
| 50 day DMA | 71.34 |
| 100 day DMA | 68.15 |
| 150 day DMA | 65.07 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 72.57 | 72.65 |
| 12 day EMA | 72.68 | 72.69 | 72.74 |
| 20 day EMA | 72.47 | 72.45 | 72.46 |
| 35 day EMA | 72.11 | 72.08 | 72.06 |
| 50 day EMA | 71.51 | 71.47 | 71.43 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 72.87 | 73.2 |
| 12 day SMA | 72.92 | 72.93 | 72.87 |
| 20 day SMA | 72.81 | 72.71 | 72.62 |
| 35 day SMA | 71.58 | 71.43 | 71.33 |
| 50 day SMA | 71.34 | 71.36 | 71.37 |
| 100 day SMA | 68.15 | 68.01 | 67.87 |
| 150 day SMA | 65.07 | 64.96 | 64.86 |
| 200 day SMA | 63.32 | 63.26 | 63.2 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
