Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 74.41 and 77.18
| Intraday Target 1 | 72.11 |
| Intraday Target 2 | 73.94 |
| Intraday Target 3 | 74.883333333333 |
| Intraday Target 4 | 76.71 |
| Intraday Target 5 | 77.65 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.76 (1.97%) | 74.23 | 73.06 - 75.83 | 1.4976 times | Tue 03 March 2026 | 74.30 (1.1%) | 72.73 | 71.81 - 74.51 | 0.8502 times | Mon 02 March 2026 | 73.49 (-0.23%) | 73.39 | 72.94 - 74.36 | 0.9299 times | Fri 27 February 2026 | 73.66 (-0.23%) | 73.68 | 73.36 - 74.37 | 0.8609 times | Thu 26 February 2026 | 73.83 (0.56%) | 73.52 | 73.08 - 74.05 | 0.9533 times | Wed 25 February 2026 | 73.42 (-0.41%) | 73.68 | 72.60 - 73.78 | 0.7071 times | Tue 24 February 2026 | 73.72 (0.33%) | 73.54 | 72.30 - 73.76 | 0.9128 times | Mon 23 February 2026 | 73.48 (0.18%) | 73.27 | 72.82 - 74.55 | 0.9483 times | Fri 20 February 2026 | 73.35 (0.36%) | 73.52 | 72.42 - 73.52 | 0.9411 times | Thu 19 February 2026 | 73.09 (0.03%) | 73.32 | 72.35 - 74.08 | 1.3988 times | Wed 18 February 2026 | 73.07 (-0.68%) | 73.37 | 73.05 - 74.68 | 1.9229 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 73.79 and 77.81
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 74.466666666667 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.76 (2.85%) | 73.39 | 71.81 - 75.83 | 0.6541 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8745 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.1913 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2237 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.4001 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.4966 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.4322 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.5978 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 0.9119 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.2179 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.4441 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 73.79 and 77.81
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 74.466666666667 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.76 (2.85%) | 73.39 | 71.81 - 75.83 | 0.1715 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.3601 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.1378 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.313 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.637 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.1 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6737 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.0234 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8891 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6943 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.5877 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 72.05 and 79.58
| Yearly Target 1 | 65.79 |
| Yearly Target 2 | 70.78 |
| Yearly Target 3 | 73.323333333333 |
| Yearly Target 4 | 78.31 |
| Yearly Target 5 | 80.85 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.76 (9.13%) | 69.27 | 68.34 - 75.87 | 0.4008 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.5589 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1335 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.239 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9433 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.797 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.9948 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.8208 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.2375 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8744 times | Fri 30 December 2016 | 61.34 (32.11%) | 46.90 | 44.65 - 64.58 | 1.1212 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.23
Munafa value: 95 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 73.73 |
| 20 day DMA | 73.46 |
| 35 day DMA | 73.21 |
| 50 day DMA | 72.23 |
| 100 day DMA | 70.16 |
| 150 day DMA | 66.75 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 73.81 | 73.57 |
| 12 day EMA | 73.92 | 73.59 | 73.46 |
| 20 day EMA | 73.57 | 73.34 | 73.24 |
| 35 day EMA | 72.85 | 72.68 | 72.58 |
| 50 day EMA | 72.24 | 72.1 | 72.01 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 73.74 | 73.62 |
| 12 day SMA | 73.73 | 73.59 | 73.57 |
| 20 day SMA | 73.46 | 73.36 | 73.35 |
| 35 day SMA | 73.21 | 73.06 | 72.96 |
| 50 day SMA | 72.23 | 72.06 | 71.95 |
| 100 day SMA | 70.16 | 70.01 | 69.88 |
| 150 day SMA | 66.75 | 66.63 | 66.51 |
| 200 day SMA | 64.35 | 64.27 | 64.18 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
