Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 68.62 and 69.58
| Intraday Target 1 | 68.39 |
| Intraday Target 2 | 68.85 |
| Intraday Target 3 | 69.35 |
| Intraday Target 4 | 69.81 |
| Intraday Target 5 | 70.31 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.31 (-0.2%) | 69.44 | 68.89 - 69.85 | 0.4602 times | Wed 24 December 2025 | 69.45 (0.54%) | 69.58 | 68.93 - 69.58 | 0.2516 times | Tue 23 December 2025 | 69.08 (0.32%) | 68.75 | 68.45 - 69.47 | 0.5234 times | Mon 22 December 2025 | 68.86 (2.01%) | 67.37 | 67.37 - 69.12 | 0.7879 times | Fri 19 December 2025 | 67.50 (-2.05%) | 68.93 | 67.25 - 69.27 | 2.4711 times | Thu 18 December 2025 | 68.91 (-2.38%) | 70.80 | 68.84 - 70.87 | 0.9598 times | Wed 17 December 2025 | 70.59 (-0.11%) | 71.15 | 69.73 - 71.16 | 1.2615 times | Tue 16 December 2025 | 70.67 (-1.94%) | 72.44 | 70.61 - 72.44 | 1.0004 times | Mon 15 December 2025 | 72.07 (-0.77%) | 72.91 | 70.96 - 73.00 | 1.1341 times | Fri 12 December 2025 | 72.63 (0.89%) | 72.21 | 72.16 - 73.09 | 1.15 times | Thu 11 December 2025 | 71.99 (1.1%) | 71.39 | 71.21 - 72.67 | 1.2187 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.34 and 70.82
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 68.843333333333 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.3984 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.3445 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 0.9467 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.0922 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 0.9355 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.4212 times | Fri 14 November 2025 | 69.94 (0.32%) | 69.72 | 68.59 - 72.22 | 1.735 times | Fri 07 November 2025 | 69.72 (9.92%) | 63.99 | 63.79 - 70.45 | 1.0336 times | Fri 31 October 2025 | 63.43 (0%) | 63.49 | 62.66 - 63.88 | 0.2456 times | Fri 31 October 2025 | 63.43 (-4.13%) | 65.78 | 62.66 - 66.14 | 0.8474 times | Fri 24 October 2025 | 66.16 (4.87%) | 63.33 | 63.22 - 66.26 | 0.8309 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 65.1 and 71.47
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 70.06 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.31 (-6.07%) | 73.15 | 67.25 - 73.62 | 1.3347 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.8089 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.2155 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7444 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.1309 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.9825 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7671 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.6494 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6677 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.6989 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.6332 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 62.12 and 81.22
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 58.15 |
| Yearly Target 3 | 66.083333333333 |
| Yearly Target 4 | 77.25 |
| Yearly Target 5 | 85.18 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.31 (18.44%) | 58.95 | 54.92 - 74.02 | 1.4416 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0589 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1574 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8812 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7445 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.9293 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7668 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.156 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8169 times | Fri 30 December 2016 | 61.34 (32.11%) | 46.90 | 44.65 - 64.58 | 1.0474 times | Thu 31 December 2015 | 46.43 (0%) | 45.43 | 40.00 - 47.50 | 0.3068 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 70.19 |
| 20 day DMA | 70.6 |
| 35 day DMA | 70.59 |
| 50 day DMA | 68.75 |
| 100 day DMA | 64.44 |
| 150 day DMA | 62.01 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 69.28 | 69.19 |
| 12 day EMA | 69.78 | 69.86 | 69.93 |
| 20 day EMA | 69.93 | 69.99 | 70.05 |
| 35 day EMA | 69.09 | 69.08 | 69.06 |
| 50 day EMA | 68.13 | 68.08 | 68.02 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.76 | 68.99 |
| 12 day SMA | 70.19 | 70.29 | 70.35 |
| 20 day SMA | 70.6 | 70.79 | 70.91 |
| 35 day SMA | 70.59 | 70.46 | 70.32 |
| 50 day SMA | 68.75 | 68.6 | 68.43 |
| 100 day SMA | 64.44 | 64.34 | 64.24 |
| 150 day SMA | 62.01 | 61.93 | 61.86 |
| 200 day SMA | 61.43 | 61.39 | 61.34 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
