NYSE Black Hills Corporation BKH All indicator, Black Hills Corporation BKH indicators All technical analysis, Black Hills Corporation BKH indicators All free charts, Black Hills Corporation BKH indicators All historical values NYSE

Stock BKH - Share Black Hills Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 69.29
Daily Resistance: 71.37
5 Day DMA Moving Average is 70.52
20 Day DMA Moving Average is 70.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.65%	71.41	70.72	72.01	69.93	2.44 times
Thu 08 Jan 2026	-1.03%	71.71	71.18	72.91	70.05	1.61 times
Wed 07 Jan 2026	3.65%	69.58	71.92	71.97	69.18	5.03 times
Tue 06 Jan 2026	0.03%	69.04	69.39	69.54	68.68	1.7 times
Mon 05 Jan 2026	-0.4%	69.40	69.37	69.75	68.34	1.56 times
Fri 02 Jan 2026	0.33%	69.27	69.65	70.00	68.52	1.81 times
Wed 31 Dec 2025	-0.47%	69.60	69.42	70.14	69.34	1.32 times
Mon 29 Dec 2025	0%	69.49	69.75	70.14	69.34	1.37 times
Mon 29 Dec 2025	0.63%	69.49	69.75	70.14	69.34	1.37 times
Fri 26 Dec 2025	-0.2%	69.44	69.31	69.85	68.89	1.12 times

Volume is calculated using 10 day average volume

NYSE Black Hills Corporation BKH All indicator, Black Hills Corporation BKH indicators All technical analysis, Black Hills Corporation BKH indicators All free charts, Black Hills Corporation BKH indicators All historical values NYSE

Below are charts of NYSE Black Hills Corporation BKH All indicator, Black Hills Corporation BKH indicators All technical analysis, Black Hills Corporation BKH indicators All free charts, Black Hills Corporation BKH indicators All historical values NYSE

Black Hills Corporation BKH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Black Hills Corporation BKH ADX is: 17, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Black Hills Corporation BKH are:

ADX	+DY	-DY
16.1	23.5	17
18.2	26.2	18.1
9.4	25.4	21
24	15	24.4
24.5	15.4	25.4
21.4	17.1	26.4
11.1	18.9	23.6
10.3	19.8	24.4
9.7	20.7	25.2
13.8	20.1	26.6

ADX charts for Black Hills Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Black Hills Corporation BKH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Black Hills Corporation is 70.11

50 day MA of Black Hills Corporation is 69.71

100 day MA of Black Hills Corporation is 65.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Black Hills Corporation BKH is downtrend

Historical Moving averages values of Black Hills Corporation BKH are:

Price	20 day	50 day	100 day
70.72	70.11	69.71	65.26
71.18	70.14	69.6	65.16
71.92	70.1	69.5	65.06
69.39	70.01	69.38	64.95
69.37	70.04	69.3	64.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Black Hills Corporation BKH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Black Hills Corporation BKH is: 560786.6 M

Current day volume is 1.773 times compared to averaged volume Black Hills Corporation has

Historical price to volume measure of Black Hills Corporation is:

Price	Percent Change	Percent change within day	Volume change
70.72	-0.65%	-0.97%	1.773 times
71.18	-1.03%	-0.74%	1.175 times
71.92	3.65%	3.36%	3.661 times
69.39	0.03%	0.51%	1.238 times
69.37	-0.4%	-0.04%	1.138 times
69.65	0.33%	0.55%	1.317 times
69.42	-0.47%	-0.26%	0.964 times
69.75	0%	0.37%	0.996 times
69.75	0.63%	0.37%	0.996 times
69.31	-0.2%	-0.19%	0.814 times

Price to volume Charts of Black Hills Corporation BKH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Black Hills Corporation BKH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Black Hills Corporation BKH is: 70.11 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Black Hills Corporation BKH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.72	70.11	1.29	72.68	67.54
71.18	70.14	1.3	72.74	67.54
71.92	70.1	1.28	72.66	67.54
69.39	70.01	1.21	72.44	67.58
69.37	70.04	1.2	72.45	67.63

Bollinger Bands charts for Black Hills Corporation BKH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Black Hills Corporation BKH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Black Hills Corporation BKH

14 day Black Hills Corporation BKH RSI is: 53

According to RSI indicator, Buying is dominating the stock of Black Hills Corporation BKH

Historical values of RSI indicator for Black Hills Corporation are as follows in descending order:

53 52.43 52.62 47.5 49.29 48.2 49.41 48.42 48.42 49.09 47.59 48.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Black Hills Corporation BKH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Black Hills Corporation BKH

12,26,9 day Black Hills Corporation BKH MACD is: 70.25, 70.01, 0.23999999999999

According to MACD indicator, Prices of Black Hills Corporation BKH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Black Hills Corporation BKH are:

70.25, 70.01, 0.23999999999999
70.16, 69.95, 0.20999999999999
69.97, 69.85, 0.12
69.62, 69.68, -0.060000000000002
69.66, 69.7, -0.040000000000006
69.71, 69.73, -0.02000000000001
69.72, 69.74, -0.019999999999996
69.78, 69.77, 0.010000000000005
69.78, 69.77, 0.010000000000005
69.78, 69.77, 0.010000000000005

MACD charts of Black Hills Corporation BKH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Black Hills Corporation BKH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Black Hills Corporation BKH CCI is: 125

According to CCI indicator, Black Hills Corporation BKH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Black Hills Corporation

Historical CCI values of Black Hills Corporation BKH are:

125 172 138 -37 -42 -19 5 15 15 -23

CCI charts of Black Hills Corporation BKH are below. Second charts towards left.

Black Hills Corporation BKH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Black Hills Corporation BKH Stochastics is: 77

According to Stochastics indicator, Buying is coming in Black Hills Corporation

Black Hills Corporation BKH is closing near its highest highs

Historical Stochastics values of Black Hills Corporation BKH are:

77 77 77 77 77 77 77 77 77 77

Black Hills Corporation BKH Stochastics charts are below. Third charts to the left, at the bottom