PVM Price Volume Measure charts Black Hills Corporation BKH share NYSE Stock Exchange

Stock BKH - Share Black Hills Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 64.15
Daily Resistance: 65.13
5 Day Moving Average is 63.48
20 Day Moving Average is 61.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	0.54%	64.82	64.66	65.59	64.61	22.77%
Fri 22 Nov 2024	1.61%	63.70	64.31	64.76	63.65	4.73%
Thu 21 Nov 2024	1.38%	62.47	63.29	63.48	62.42	-26.83%
Wed 20 Nov 2024	-0.45%	62.54	62.43	62.73	62.00	-33.6%
Tue 19 Nov 2024	-0.4%	62.79	62.71	62.79	61.86	11.53%
Mon 18 Nov 2024	0.35%	62.03	62.96	63.27	61.85	-14.87%
Fri 15 Nov 2024	0.1%	63.29	62.74	63.54	62.69	1.26%
Thu 14 Nov 2024	-0.76%	63.35	62.68	63.60	62.61	31.89%
Wed 13 Nov 2024	2.25%	62.26	63.16	63.18	62.20	95.5%
Tue 12 Nov 2024	-0.98%	62.38	61.77	63.01	61.62	11.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Black Hills Corporation BKH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!