ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BKH Historical charts - Black Hills Corporation

Historical charts for Stock BKH - Share Black Hills Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 70.91
  • 12Day Average: 71.89
  • 20Day Average: 72.6
  • 50Day Average: 72.65
  • 100Day Average: 71.07
  • 150Day Average: 67.59

BKH Indicators & signals

Indicator MACD (12,26,9)

71.41, 72.15, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 12.9, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 67.86 67.45 to 71.14 -4.33% 0.68 times
19 Thu Mar 2026 70.93 70.48 to 71.74 -0.92% 0.38 times
17 Tue Mar 2026 71.59 71.23 to 72.28 -0.17% 0.8 times
16 Mon Mar 2026 71.71 71.52 to 73.20 -1.04% 0.94 times
13 Fri Mar 2026 72.46 70.80 to 73.07 2.56% 1.66 times
12 Thu Mar 2026 70.65 69.01 to 71.71 0.74% 1.21 times
11 Wed Mar 2026 70.13 70.03 to 71.50 -1.53% 0.46 times
10 Tue Mar 2026 71.22 71.10 to 72.58 -1.83% 0.92 times
09 Mon Mar 2026 72.55 71.48 to 73.43 -1.31% 1.27 times
06 Fri Mar 2026 73.51 72.32 to 73.89 -1.05% 1.19 times
05 Thu Mar 2026 74.29 73.55 to 75.19 -1.94% 1.17 times
04 Wed Mar 2026 75.76 73.06 to 75.83 1.97% 1.58 times

Technical analysis forecast for BKH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKH BKH at this time. Stock is falling and might fall more.

It appears as if BKH BKH gave a large move recently.

Stock of BKH (BKH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BKH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.1, for a target of 70.2 or 71.97

Tomorrow's movement Prediction of BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BKH Historical charts - Share Black Hills Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BKH Historical charts - Share Black Hills Corporation

 

Back to top