ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock BKH Historical charts - Black Hills Corporation

Historical charts for Stock BKH - Share Black Hills Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 86.92
  • 12Day Average: 84.7
  • 20Day Average: 82.52
  • 50Day Average: 76.5
  • 100Day Average: 75.07
  • 150Day Average: 74.6

BKH Indicators & signals

Indicator MACD (12,26,9)

84.79, 81.67, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

79.71, 33.88, 3.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 86.70 86.50 to 88.03 -0.95% 0.94 times
12 Thu Nov 2026 87.53 86.06 to 88.37 0.66% 1.02 times
11 Wed Nov 2026 86.96 85.83 to 87.15 -0.09% 0.82 times
10 Tue Nov 2026 87.04 85.21 to 87.42 0.8% 0.89 times
09 Mon Nov 2026 86.35 84.87 to 86.62 1.74% 0.73 times
06 Fri Nov 2026 84.87 83.15 to 85.67 0.28% 0.94 times
05 Thu Nov 2026 84.63 83.20 to 86.54 0.52% 1.3 times
04 Wed Nov 2026 84.19 82.20 to 85.35 2.42% 1.66 times
03 Tue Nov 2026 82.20 81.85 to 82.79 -0.38% 0.99 times
02 Mon Nov 2026 82.51 81.60 to 82.95 0.61% 0.79 times
30 Fri Oct 2026 82.01 81.29 to 82.15 0.68% 0.86 times
29 Thu Oct 2026 81.46 80.75 to 81.93 0.83% 0.61 times

Technical analysis forecast of BKH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKH BKH at this time. Stock is rising and might rise more.

It appears as if BKH BKH gave a large move recently.

Stock of BKH (BKH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKH stays above 86.2, but if it comes below 86.2, then a intra day sell could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 82.87 as target. However if you take a buy trade in BKH, then use 86.2 as stoploss and 90.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BKH Historical charts - Share Black Hills Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BKH Historical charts - Share Black Hills Corporation

 

Back to top