ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BKH Historical charts - Black Hills Corporation

Historical charts for Stock BKH - Share Black Hills Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 74.08
  • 12Day Average: 71.88
  • 20Day Average: 70.94
  • 50Day Average: 72.26
  • 100Day Average: 71.66
  • 150Day Average: 68.77

BKH Indicators & signals

Indicator MACD (12,26,9)

72.62, 71.94, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

25.25, 31.63, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 76.60 71.11 to 77.25 6.14% 3.22 times
13 Mon Apr 2026 72.17 71.71 to 73.69 -2.21% 0.77 times
10 Fri Apr 2026 73.80 73.36 to 73.94 -0.28% 0.74 times
09 Thu Apr 2026 74.01 73.58 to 74.59 0.26% 0.83 times
08 Wed Apr 2026 73.82 72.50 to 73.99 1.14% 1.01 times
07 Tue Apr 2026 72.99 71.10 to 74.20 2.43% 1.71 times
06 Mon Apr 2026 71.26 70.33 to 71.43 0.61% 0.76 times
02 Thu Apr 2026 70.83 69.61 to 71.00 1.34% 1.18 times
01 Wed Apr 2026 69.89 69.16 to 70.71 0.69% 1.04 times
31 Tue Mar 2026 69.41 67.58 to 69.74 0.42% 1.09 times
30 Mon Mar 2026 69.12 68.76 to 70.08 0.61% 0.89 times
27 Fri Mar 2026 68.70 67.91 to 69.05 0.34% 1.57 times

Technical analysis forecast of BKH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKH BKH at this time. Stock is rising and might rise more.

It appears as if BKH BKH gave a large move recently.

Stock of BKH (BKH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BKH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.2, for a target of 74.4 or 72.08

Tomorrow's movement Prediction of BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BKH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.33

Tomorrow's movement Prediction of BKH looks bullish. It has broken an important resistance level of 73 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BKH Historical charts - Share Black Hills Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BKH Historical charts - Share Black Hills Corporation

 

Back to top