ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BKH Historical charts - Black Hills Corporation

Historical charts for Stock BKH - Share Black Hills Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 74.45
  • 12Day Average: 74.5
  • 20Day Average: 74.55
  • 50Day Average: 72.87
  • 100Day Average: 72.47
  • 150Day Average: 70.96

BKH Indicators & signals

Indicator MACD (12,26,9)

74.37, 74.09, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 74.05 72.98 to 74.17 -0.34% 0.79 times
12 Tue May 2026 74.30 73.08 to 74.35 1.17% 1 times
11 Mon May 2026 73.44 73.41 to 75.98 -2.38% 0.97 times
08 Fri May 2026 75.23 74.90 to 75.90 0.01% 0.77 times
07 Thu May 2026 75.22 71.80 to 76.63 1.76% 1.29 times
06 Wed May 2026 73.92 72.90 to 74.49 0% 1.38 times
06 Wed May 2026 73.92 72.90 to 74.49 0.11% 1.38 times
05 Tue May 2026 73.84 73.74 to 75.48 -1.44% 0.72 times
04 Mon May 2026 74.92 73.93 to 75.75 -0.77% 0.76 times
01 Fri May 2026 75.50 74.86 to 76.45 0.28% 0.79 times
30 Thu Apr 2026 75.29 74.34 to 75.51 1.32% 0.94 times
29 Wed Apr 2026 74.31 74.22 to 75.39 -1.24% 0.67 times

Technical analysis forecast for BKH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKH BKH at this time. Stock is falling and might fall more.

It appears as if BKH BKH gave a large move recently.

Stock of BKH (BKH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BKH is bearish for shortterm, and stock might move down till 73.4 or till 72.3. Use a stoploss of 74.23 and if the stock hits stoploss, then it can shoot up till 75.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BKH Historical charts - Share Black Hills Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BKH Historical charts - Share Black Hills Corporation

 

Back to top