ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BKH Historical charts - Black Hills Corporation

Historical charts for Stock BKH - Share Black Hills Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 71.29
  • 12Day Average: 71.55
  • 20Day Average: 71.06
  • 50Day Average: 67.19
  • 100Day Average: 63.34
  • 150Day Average: 61.33

BKH Indicators & signals

Indicator MACD (12,26,9)

71.24, 70.08, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

27.54, 33.08, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 72.63 72.16 to 73.09 0.89% 1.13 times
11 Thu Dec 2025 71.99 71.21 to 72.67 1.1% 1.2 times
10 Wed Dec 2025 71.21 70.35 to 71.28 0.98% 0.8 times
09 Tue Dec 2025 70.52 70.00 to 71.30 0.57% 0.74 times
08 Mon Dec 2025 70.12 69.57 to 70.73 0.26% 0.86 times
05 Fri Dec 2025 69.94 69.39 to 70.23 -0.14% 0.82 times
04 Thu Dec 2025 70.04 70.00 to 71.18 -1.56% 0.98 times
03 Wed Dec 2025 71.15 70.68 to 72.48 -0.85% 1.21 times
02 Tue Dec 2025 71.76 71.49 to 72.84 -0.97% 1.17 times
01 Mon Dec 2025 72.46 72.20 to 73.62 -1.8% 1.28 times
28 Fri Nov 2025 73.79 72.93 to 74.02 1.1% 0.94 times
26 Wed Nov 2025 72.99 71.80 to 73.02 1.39% 1.39 times

Technical analysis forecast of BKH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKH BKH at this time. Stock is rising and might rise more.

It appears as if BKH BKH gave a large move recently.

Stock of BKH (BKH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BKH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKH stays above 71.9, but if it comes below 71.9, then a intra day sell could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 70.66 as target. However if you take a buy trade in BKH, then use 71.9 as stoploss and 73.3 as target.

Tomorrow's movement Prediction of BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BKH Historical charts - Share Black Hills Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BKH Historical charts - Share Black Hills Corporation

 

Back to top