ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 70.64 and 72.68

Intraday Target 170.28
Intraday Target 270.99
Intraday Target 372.323333333333
Intraday Target 473.03
Intraday Target 574.36

Daily price and volume Black Hills

Date Closing Open Range Volume
Fri 21 August 2026 71.69 (-2.18%) 73.42 71.62 - 73.66 0.9974 times
Thu 20 August 2026 73.29 (0.14%) 72.88 72.80 - 74.10 0.7453 times
Wed 19 August 2026 73.19 (0.05%) 73.83 72.59 - 73.83 1.3223 times
Tue 18 August 2026 73.15 (-0.33%) 73.14 73.03 - 74.06 1.1958 times
Mon 17 August 2026 73.39 (-1.21%) 73.28 72.72 - 73.54 1.0358 times
Fri 14 August 2026 74.29 (0.47%) 73.73 73.73 - 74.61 0.6718 times
Thu 13 August 2026 73.94 (1.07%) 73.63 73.63 - 74.39 0.867 times
Wed 12 August 2026 73.16 (-0.14%) 73.58 73.01 - 74.06 0.8944 times
Tue 11 August 2026 73.26 (-0.6%) 73.80 72.86 - 74.23 0.8477 times
Mon 10 August 2026 73.70 (-1.27%) 74.21 73.01 - 74.82 1.4226 times
Fri 07 August 2026 74.65 (2.61%) 71.98 71.98 - 75.31 1.2338 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 70.42 and 72.9

Weekly Target 169.99
Weekly Target 270.84
Weekly Target 372.47
Weekly Target 473.32
Weekly Target 574.95

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Fri 21 August 2026 71.69 (-3.5%) 73.28 71.62 - 74.10 1.0391 times
Fri 14 August 2026 74.29 (-0.48%) 74.21 72.86 - 74.82 0.9227 times
Fri 07 August 2026 74.65 (4.83%) 71.20 70.52 - 75.31 1.3507 times
Fri 31 July 2026 71.21 (-5.42%) 75.16 70.93 - 75.99 0.8925 times
Fri 24 July 2026 75.29 (0.91%) 74.66 73.41 - 75.84 0.7324 times
Fri 17 July 2026 74.61 (-0.81%) 75.43 74.15 - 76.74 1.0509 times
Fri 10 July 2026 75.22 (1.94%) 73.49 72.12 - 75.77 0.7896 times
Thu 02 July 2026 73.79 (-2.96%) 75.37 73.24 - 75.59 0.8337 times
Fri 26 June 2026 76.04 (4.52%) 72.55 72.55 - 76.30 1.3288 times
Thu 18 June 2026 72.75 (-1.02%) 72.51 71.63 - 74.46 1.0597 times
Fri 12 June 2026 73.50 (0.99%) 72.42 67.47 - 73.84 2.1102 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 71.11 and 75.9

Monthly Target 167.72
Monthly Target 269.7
Monthly Target 372.506666666667
Monthly Target 474.49
Monthly Target 577.3

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Fri 21 August 2026 71.69 (0.67%) 71.20 70.52 - 75.31 0.6581 times
Fri 31 July 2026 71.21 (-4.29%) 74.54 70.93 - 76.74 0.7688 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.2704 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.8983 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.0794 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.9056 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.0743 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.9392 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.0546 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.3513 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.8433 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 69.57 and 80.81

Yearly Target 161.37
Yearly Target 266.53
Yearly Target 372.61
Yearly Target 477.77
Yearly Target 583.85

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Fri 21 August 2026 71.69 (3.27%) 69.27 67.45 - 78.69 1.2738 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.4061 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.0192 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.1189 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.8354 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.724 times
Thu 31 December 2020 61.45 (-21.76%) 78.65 48.07 - 87.12 0.9175 times
Tue 31 December 2019 78.54 (25.1%) 62.65 60.82 - 82.01 0.7571 times
Mon 31 December 2018 62.78 (6.3%) 60.11 50.49 - 68.23 1.1414 times
Wed 27 December 2017 59.06 (-3.72%) 61.50 57.01 - 72.02 0.8065 times
Fri 30 December 2016 61.34 (0%) 61.88 54.76 - 64.58 0.4525 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.58

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.28 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 72.94
12 day DMA 73.37
20 day DMA 73.07
35 day DMA 73.67
50 day DMA 73.69
100 day DMA 73.62
150 day DMA 73.18
200 day DMA 72.4

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7973.3473.37
12 day EMA73.1173.3773.38
20 day EMA73.2673.4273.43
35 day EMA73.2873.3773.38
50 day EMA73.4273.4973.5

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9473.4673.59
12 day SMA73.3773.3773.29
20 day SMA73.0773.2573.35
35 day SMA73.6773.7373.74
50 day SMA73.6973.773.58
100 day SMA73.6273.673.55
150 day SMA73.1873.1873.17
200 day SMA72.472.3672.32

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top