Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 73.86 and 74.86
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 74.04 |
| Intraday Target 3 | 74.673333333333 |
| Intraday Target 4 | 75.04 |
| Intraday Target 5 | 75.67 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.40 (-1.13%) | 75.11 | 74.31 - 75.31 | 0.6999 times | Mon 29 June 2026 | 75.25 (-1.04%) | 75.37 | 74.10 - 75.59 | 0.9564 times | Fri 26 June 2026 | 76.04 (2.33%) | 74.94 | 74.74 - 76.30 | 2.0437 times | Thu 25 June 2026 | 74.31 (-0.34%) | 74.99 | 74.10 - 75.06 | 0.5161 times | Wed 24 June 2026 | 74.56 (0.98%) | 74.16 | 73.56 - 74.68 | 0.6266 times | Tue 23 June 2026 | 73.84 (1.26%) | 73.27 | 72.63 - 73.93 | 0.7536 times | Mon 22 June 2026 | 72.92 (0.23%) | 72.55 | 72.55 - 73.54 | 1.189 times | Thu 18 June 2026 | 72.75 (0.99%) | 72.31 | 71.81 - 73.00 | 1.2792 times | Wed 17 June 2026 | 72.04 (-2%) | 73.51 | 71.63 - 73.71 | 1.0516 times | Tue 16 June 2026 | 73.51 (-0.39%) | 74.24 | 72.52 - 74.46 | 0.8838 times | Mon 15 June 2026 | 73.80 (0.41%) | 72.51 | 72.02 - 74.17 | 0.8755 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 73.51 and 75
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 74.696666666667 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.40 (-2.16%) | 75.37 | 74.10 - 75.59 | 0.368 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.1397 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 0.9088 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 1.8099 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.2581 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6268 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.8787 times | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.1006 times | Fri 08 May 2026 | 75.23 (-0.36%) | 74.92 | 71.80 - 76.63 | 1.0968 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.8126 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.8062 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.94 and 79.77
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 72.723333333333 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2739 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9008 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0823 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9081 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0773 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9418 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0575 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.355 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8456 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5577 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.8175 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.93 and 82.17
| Yearly Target 1 | 62.27 |
| Yearly Target 2 | 68.34 |
| Yearly Target 3 | 73.513333333333 |
| Yearly Target 4 | 79.58 |
| Yearly Target 5 | 84.75 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.40 (7.17%) | 69.27 | 67.45 - 78.69 | 1.0598 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.4406 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0442 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1464 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8559 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7418 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.94 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7756 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.1693 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8263 times | Fri 30 December 2016 | 61.34 (0%) | 57.08 | 54.76 - 64.58 | 0.6016 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 73.91 |
| 20 day DMA | 72.94 |
| 35 day DMA | 73.23 |
| 50 day DMA | 73.64 |
| 100 day DMA | 73.04 |
| 150 day DMA | 72.43 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.8 | 74.57 |
| 12 day EMA | 73.99 | 73.91 | 73.67 |
| 20 day EMA | 73.65 | 73.57 | 73.39 |
| 35 day EMA | 73.67 | 73.63 | 73.53 |
| 50 day EMA | 73.93 | 73.91 | 73.86 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 74.8 | 74.33 |
| 12 day SMA | 73.91 | 73.69 | 73.42 |
| 20 day SMA | 72.94 | 72.74 | 72.62 |
| 35 day SMA | 73.23 | 73.25 | 73.25 |
| 50 day SMA | 73.64 | 73.68 | 73.71 |
| 100 day SMA | 73.04 | 73.04 | 73.01 |
| 150 day SMA | 72.43 | 72.4 | 72.36 |
| 200 day SMA | 70.1 | 70.02 | 69.95 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
