ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 67.14 and 70.13

Intraday Target 166.28
Intraday Target 268
Intraday Target 369.266666666667
Intraday Target 470.99
Intraday Target 572.26

Daily price and volume Black Hills

Date Closing Open Range Volume
Mon 28 September 2026 69.73 (-1.04%) 70.53 67.54 - 70.53 1.3627 times
Fri 25 September 2026 70.46 (0.76%) 70.11 69.61 - 70.86 1.4874 times
Thu 24 September 2026 69.93 (-0.82%) 70.52 69.69 - 70.75 0.7102 times
Wed 23 September 2026 70.51 (-1.76%) 71.34 70.43 - 71.46 0.7609 times
Tue 22 September 2026 71.77 (-0.26%) 71.96 71.49 - 73.46 0.9239 times
Mon 21 September 2026 71.96 (2.14%) 72.80 71.38 - 73.41 0.9421 times
Fri 18 September 2026 70.45 (-1.22%) 70.89 69.78 - 71.15 1.6341 times
Thu 17 September 2026 71.32 (1.16%) 70.69 70.49 - 71.93 0.7958 times
Wed 16 September 2026 70.50 (0.77%) 70.26 70.11 - 71.16 0.5701 times
Tue 15 September 2026 69.96 (-0.93%) 70.74 69.29 - 70.80 0.8128 times
Mon 14 September 2026 70.62 (-0.95%) 71.46 70.53 - 71.63 0.5931 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 67.14 and 70.13

Weekly Target 166.28
Weekly Target 268
Weekly Target 369.266666666667
Weekly Target 470.99
Weekly Target 572.26

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Mon 28 September 2026 69.73 (-1.04%) 70.53 67.54 - 70.53 0.4248 times
Fri 25 September 2026 70.46 (0.01%) 72.80 69.61 - 73.46 1.5038 times
Fri 18 September 2026 70.45 (-1.19%) 71.46 69.29 - 71.93 1.3733 times
Fri 11 September 2026 71.30 (-2.61%) 73.20 71.30 - 74.76 0.8456 times
Fri 04 September 2026 73.21 (0.56%) 72.25 71.22 - 73.62 1.0162 times
Fri 28 August 2026 72.80 (1.55%) 71.72 71.20 - 74.16 0.8669 times
Fri 21 August 2026 71.69 (-3.5%) 73.28 71.62 - 74.10 0.9809 times
Fri 14 August 2026 74.29 (-0.48%) 74.21 72.86 - 74.82 0.871 times
Fri 07 August 2026 74.65 (4.83%) 71.20 70.52 - 75.31 1.2751 times
Fri 31 July 2026 71.21 (-5.42%) 75.16 70.93 - 75.99 0.8425 times
Fri 24 July 2026 75.29 (0.91%) 74.66 73.41 - 75.84 0.6914 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 65.03 and 72.25

Monthly Target 163.46
Monthly Target 266.59
Monthly Target 370.676666666667
Monthly Target 473.81
Monthly Target 577.9

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Mon 28 September 2026 69.73 (-2.72%) 71.94 67.54 - 74.76 1.054 times
Mon 31 August 2026 71.68 (0.66%) 71.20 70.52 - 75.31 0.8891 times
Fri 31 July 2026 71.21 (-4.29%) 74.54 70.93 - 76.74 0.7752 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.2809 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9058 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.0883 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.9131 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.0832 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.947 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.0633 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.3625 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 68.59 and 79.83

Yearly Target 160.72
Yearly Target 265.22
Yearly Target 371.956666666667
Yearly Target 476.46
Yearly Target 583.2

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Mon 28 September 2026 69.73 (0.45%) 69.27 67.45 - 78.69 1.4557 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.3768 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 0.998 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.0956 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.818 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7089 times
Thu 31 December 2020 61.45 (-21.76%) 78.65 48.07 - 87.12 0.8984 times
Tue 31 December 2019 78.54 (25.1%) 62.65 60.82 - 82.01 0.7413 times
Mon 31 December 2018 62.78 (6.3%) 60.11 50.49 - 68.23 1.1176 times
Wed 27 December 2017 59.06 (-3.72%) 61.50 57.01 - 72.02 0.7897 times
Fri 30 December 2016 61.34 (0%) 62.92 54.76 - 63.87 0.3649 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Hills BKH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.62 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 70.48
12 day DMA 70.71
20 day DMA 71.55
35 day DMA 72.26
50 day DMA 72.63
100 day DMA 73.09
150 day DMA 72.99
200 day DMA 72.65

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3370.6370.72
12 day EMA70.8971.171.22
20 day EMA71.3771.5471.65
35 day EMA72.0272.1572.25
50 day EMA72.6272.7472.83

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4870.9370.92
12 day SMA70.7170.9271.12
20 day SMA71.5571.771.85
35 day SMA72.2672.472.47
50 day SMA72.6372.7372.84
100 day SMA73.0973.1373.18
150 day SMA72.9973.0273.03
200 day SMA72.6572.6672.65

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top