BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 70.64 and 72.68
| Intraday Target 1 | 70.28 |
| Intraday Target 2 | 70.99 |
| Intraday Target 3 | 72.323333333333 |
| Intraday Target 4 | 73.03 |
| Intraday Target 5 | 74.36 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.69 (-2.18%) | 73.42 | 71.62 - 73.66 | 0.9974 times | Thu 20 August 2026 | 73.29 (0.14%) | 72.88 | 72.80 - 74.10 | 0.7453 times | Wed 19 August 2026 | 73.19 (0.05%) | 73.83 | 72.59 - 73.83 | 1.3223 times | Tue 18 August 2026 | 73.15 (-0.33%) | 73.14 | 73.03 - 74.06 | 1.1958 times | Mon 17 August 2026 | 73.39 (-1.21%) | 73.28 | 72.72 - 73.54 | 1.0358 times | Fri 14 August 2026 | 74.29 (0.47%) | 73.73 | 73.73 - 74.61 | 0.6718 times | Thu 13 August 2026 | 73.94 (1.07%) | 73.63 | 73.63 - 74.39 | 0.867 times | Wed 12 August 2026 | 73.16 (-0.14%) | 73.58 | 73.01 - 74.06 | 0.8944 times | Tue 11 August 2026 | 73.26 (-0.6%) | 73.80 | 72.86 - 74.23 | 0.8477 times | Mon 10 August 2026 | 73.70 (-1.27%) | 74.21 | 73.01 - 74.82 | 1.4226 times | Fri 07 August 2026 | 74.65 (2.61%) | 71.98 | 71.98 - 75.31 | 1.2338 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 70.42 and 72.9
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 72.47 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 1.0391 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 0.9227 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.3507 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.8925 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.7324 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.0509 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.7896 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.8337 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.3288 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 1.0597 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 2.1102 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.11 and 75.9
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 72.506666666667 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.69 (0.67%) | 71.20 | 70.52 - 75.31 | 0.6581 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.7688 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2704 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.8983 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0794 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9056 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0743 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9392 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0546 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3513 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8433 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 69.57 and 80.81
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 72.61 |
| Yearly Target 4 | 77.77 |
| Yearly Target 5 | 83.85 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.69 (3.27%) | 69.27 | 67.45 - 78.69 | 1.2738 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.4061 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0192 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1189 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8354 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.724 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.9175 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7571 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.1414 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8065 times | Fri 30 December 2016 | 61.34 (0%) | 61.88 | 54.76 - 64.58 | 0.4525 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.58
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 73.37 |
| 20 day DMA | 73.07 |
| 35 day DMA | 73.67 |
| 50 day DMA | 73.69 |
| 100 day DMA | 73.62 |
| 150 day DMA | 73.18 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.34 | 73.37 |
| 12 day EMA | 73.11 | 73.37 | 73.38 |
| 20 day EMA | 73.26 | 73.42 | 73.43 |
| 35 day EMA | 73.28 | 73.37 | 73.38 |
| 50 day EMA | 73.42 | 73.49 | 73.5 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 73.46 | 73.59 |
| 12 day SMA | 73.37 | 73.37 | 73.29 |
| 20 day SMA | 73.07 | 73.25 | 73.35 |
| 35 day SMA | 73.67 | 73.73 | 73.74 |
| 50 day SMA | 73.69 | 73.7 | 73.58 |
| 100 day SMA | 73.62 | 73.6 | 73.55 |
| 150 day SMA | 73.18 | 73.18 | 73.17 |
| 200 day SMA | 72.4 | 72.36 | 72.32 |


