ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 65.81 and 69.5

Intraday Target 165.13
Intraday Target 266.49
Intraday Target 368.816666666667
Intraday Target 470.18
Intraday Target 572.51

Daily price and volume Black Hills

Date Closing Open Range Volume
Fri 20 March 2026 67.86 (-4.33%) 70.96 67.45 - 71.14 0.7122 times
Thu 19 March 2026 70.93 (-0.92%) 71.37 70.48 - 71.74 0.3972 times
Tue 17 March 2026 71.59 (-0.17%) 72.24 71.23 - 72.28 0.8458 times
Mon 16 March 2026 71.71 (-1.04%) 73.20 71.52 - 73.20 0.9904 times
Fri 13 March 2026 72.46 (2.56%) 71.71 70.80 - 73.07 1.7457 times
Thu 12 March 2026 70.65 (0.74%) 69.61 69.01 - 71.71 1.2701 times
Wed 11 March 2026 70.13 (-1.53%) 71.50 70.03 - 71.50 0.4828 times
Tue 10 March 2026 71.22 (-1.83%) 71.96 71.10 - 72.58 0.9719 times
Mon 09 March 2026 72.55 (-1.31%) 73.29 71.48 - 73.43 1.3354 times
Fri 06 March 2026 73.51 (-1.05%) 73.68 72.32 - 73.89 1.2483 times
Thu 05 March 2026 74.29 (-1.94%) 74.93 73.55 - 75.19 1.2321 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 64.78 and 70.53

Weekly Target 163.75
Weekly Target 265.81
Weekly Target 369.503333333333
Weekly Target 471.56
Weekly Target 575.25

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Fri 20 March 2026 67.86 (-6.35%) 73.20 67.45 - 73.20 0.5355 times
Fri 13 March 2026 72.46 (-1.43%) 73.29 69.01 - 73.43 1.0556 times
Fri 06 March 2026 73.51 (-0.2%) 73.39 71.81 - 75.83 1.1123 times
Fri 27 February 2026 73.66 (0.42%) 73.27 72.30 - 74.55 0.8843 times
Fri 20 February 2026 73.35 (-0.95%) 74.07 72.35 - 75.14 1.2046 times
Fri 13 February 2026 74.05 (0%) 73.09 73.09 - 74.23 0.2262 times
Fri 13 February 2026 74.05 (2.42%) 72.16 70.43 - 74.23 1.4157 times
Fri 06 February 2026 72.30 (-0.93%) 73.26 72.00 - 75.87 1.5132 times
Fri 30 January 2026 72.98 (1.81%) 72.19 71.76 - 74.23 1.4482 times
Fri 23 January 2026 71.68 (-2.26%) 72.90 71.12 - 73.77 0.6045 times
Fri 16 January 2026 73.34 (3.7%) 70.56 70.14 - 73.78 0.922 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 63.47 and 71.85

Monthly Target 162
Monthly Target 264.93
Monthly Target 370.38
Monthly Target 473.31
Monthly Target 578.76

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Fri 20 March 2026 67.86 (-7.87%) 73.39 67.45 - 75.83 0.6659 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.2917 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 1.0806 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.2469 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.5546 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 1.0447 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.6398 times
Fri 29 August 2025 59.81 (3.51%) 58.00 57.70 - 62.14 0.972 times
Thu 31 July 2025 57.78 (2.99%) 55.94 55.79 - 58.41 0.8444 times
Mon 30 June 2025 56.10 (-4.05%) 58.14 55.49 - 58.79 0.6593 times
Fri 30 May 2025 58.47 (-3.99%) 60.75 56.50 - 62.20 0.5581 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 63.45 and 71.87

Yearly Target 161.97
Yearly Target 264.92
Yearly Target 370.393333333333
Yearly Target 473.34
Yearly Target 578.81

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Fri 20 March 2026 67.86 (-2.25%) 69.27 67.45 - 75.87 0.4765 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.5466 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.1245 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.2292 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.9359 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7907 times
Thu 31 December 2020 61.45 (-21.76%) 78.65 48.07 - 87.12 0.9869 times
Tue 31 December 2019 78.54 (25.1%) 62.65 60.82 - 82.01 0.8144 times
Mon 31 December 2018 62.78 (6.3%) 60.11 50.49 - 68.23 1.2277 times
Wed 27 December 2017 59.06 (-3.72%) 61.50 57.01 - 72.02 0.8675 times
Fri 30 December 2016 61.34 (0%) 46.19 44.65 - 64.58 1.0607 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.53

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.6 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 70.91
12 day DMA 71.89
20 day DMA 72.6
35 day DMA 72.84
50 day DMA 72.65
100 day DMA 71.07
150 day DMA 67.59
200 day DMA 65.08

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2671.4671.72
12 day EMA71.4172.0572.25
20 day EMA71.9672.3972.54
35 day EMA72.1972.4472.53
50 day EMA72.2472.4272.48

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9171.4771.31
12 day SMA71.8972.4372.64
20 day SMA72.672.8672.96
35 day SMA72.8472.9873.02
50 day SMA72.6572.7372.7
100 day SMA71.0771.0671
150 day SMA67.5967.5467.48
200 day SMA65.0865.0364.97

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top