Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 72.34 and 73.44
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 73.096666666667 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 74.2 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.35 (0.36%) | 73.52 | 72.42 - 73.52 | 0.6671 times | Thu 19 February 2026 | 73.09 (0.03%) | 73.32 | 72.35 - 74.08 | 0.9916 times | Wed 18 February 2026 | 73.07 (-0.68%) | 73.37 | 73.05 - 74.68 | 1.3631 times | Tue 17 February 2026 | 73.57 (-0.65%) | 74.07 | 73.42 - 75.14 | 1.2101 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.7946 times | Fri 13 February 2026 | 74.05 (1.15%) | 73.09 | 73.09 - 74.23 | 0.7946 times | Thu 12 February 2026 | 73.21 (0.83%) | 73.12 | 72.48 - 74.08 | 1.0469 times | Wed 11 February 2026 | 72.61 (0.29%) | 72.53 | 72.13 - 73.38 | 0.9622 times | Tue 10 February 2026 | 72.40 (1.29%) | 71.62 | 71.35 - 72.61 | 1.3479 times | Mon 09 February 2026 | 71.48 (-1.13%) | 72.16 | 70.43 - 72.28 | 0.822 times | Fri 06 February 2026 | 72.30 (-2.87%) | 75.00 | 72.28 - 75.87 | 0.9132 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.46 and 74.25
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 73.613333333333 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.3163 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2471 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.5469 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.6536 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.5825 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.6605 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 1.0075 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.3457 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.4907 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1492 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.5361 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.89 and 77.33
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 73.216666666667 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.35 (0.51%) | 73.26 | 70.43 - 75.87 | 1.1101 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.1169 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2889 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.607 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0798 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6614 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.0047 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8728 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6815 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.5769 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.5932 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.85 and 78.38
| Yearly Target 1 | 64.99 |
| Yearly Target 2 | 69.17 |
| Yearly Target 3 | 72.52 |
| Yearly Target 4 | 76.7 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.35 (5.66%) | 69.27 | 68.34 - 75.87 | 0.3426 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.5684 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1403 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.2465 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.949 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8018 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 1.0008 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.8258 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.245 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8797 times | Fri 30 December 2016 | 61.34 (32.11%) | 46.90 | 44.65 - 64.58 | 1.1279 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.57
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 73.14 |
| 20 day DMA | 73.11 |
| 35 day DMA | 72.4 |
| 50 day DMA | 71.71 |
| 100 day DMA | 69.11 |
| 150 day DMA | 65.84 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.28 | 73.37 |
| 12 day EMA | 73.2 | 73.17 | 73.18 |
| 20 day EMA | 72.96 | 72.92 | 72.9 |
| 35 day EMA | 72.39 | 72.33 | 72.29 |
| 50 day EMA | 71.76 | 71.7 | 71.64 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.57 | 73.59 |
| 12 day SMA | 73.14 | 73.17 | 73.25 |
| 20 day SMA | 73.11 | 73.02 | 72.99 |
| 35 day SMA | 72.4 | 72.29 | 72.19 |
| 50 day SMA | 71.71 | 71.65 | 71.59 |
| 100 day SMA | 69.11 | 68.98 | 68.86 |
| 150 day SMA | 65.84 | 65.73 | 65.62 |
| 200 day SMA | 63.76 | 63.7 | 63.64 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
