ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 72.28 and 73.47

Intraday Target 171.33
Intraday Target 272.04
Intraday Target 372.52
Intraday Target 473.23
Intraday Target 573.71

Daily price and volume Black Hills

Date Closing Open Range Volume
Thu 18 June 2026 72.75 (0.99%) 72.31 71.81 - 73.00 0.9574 times
Wed 17 June 2026 72.04 (-2%) 73.51 71.63 - 73.71 0.787 times
Tue 16 June 2026 73.51 (-0.39%) 74.24 72.52 - 74.46 0.6615 times
Mon 15 June 2026 73.80 (0.41%) 72.51 72.02 - 74.17 0.6552 times
Fri 12 June 2026 73.50 (2.4%) 71.97 71.89 - 73.84 0.5807 times
Thu 11 June 2026 71.78 (-0.22%) 73.13 71.68 - 73.63 0.9436 times
Wed 10 June 2026 71.94 (6.15%) 69.59 69.59 - 72.47 1.7641 times
Tue 09 June 2026 67.77 (-6.12%) 72.09 67.47 - 73.00 1.8661 times
Mon 08 June 2026 72.19 (-0.81%) 72.42 71.89 - 73.36 0.9415 times
Fri 05 June 2026 72.78 (1.22%) 72.30 71.94 - 73.42 0.8428 times
Thu 04 June 2026 71.90 (0.6%) 72.36 70.72 - 72.36 0.686 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 72.19 and 75.02

Weekly Target 170.12
Weekly Target 271.43
Weekly Target 372.946666666667
Weekly Target 474.26
Weekly Target 575.78

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Thu 18 June 2026 72.75 (-1.02%) 72.51 71.63 - 74.46 0.8296 times
Fri 12 June 2026 73.50 (0.99%) 72.42 67.47 - 73.84 1.6522 times
Fri 05 June 2026 72.78 (-0.05%) 72.33 70.39 - 73.42 1.1484 times
Fri 29 May 2026 72.82 (-1.98%) 74.47 72.71 - 75.15 0.5722 times
Fri 22 May 2026 74.29 (1.99%) 73.71 72.97 - 74.86 0.8021 times
Fri 15 May 2026 72.84 (-3.18%) 75.64 71.94 - 75.98 1.0047 times
Fri 08 May 2026 75.23 (-0.36%) 74.92 71.80 - 76.63 1.0012 times
Fri 01 May 2026 75.50 (1.79%) 74.61 74.20 - 76.45 0.7418 times
Fri 24 April 2026 74.17 (-2.5%) 76.07 71.79 - 76.90 0.7359 times
Fri 17 April 2026 76.07 (3.08%) 73.63 71.11 - 78.69 1.5118 times
Fri 10 April 2026 73.80 (4.19%) 70.69 70.33 - 74.59 0.9898 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 70.11 and 77.1

Monthly Target 164.57
Monthly Target 268.66
Monthly Target 371.56
Monthly Target 475.65
Monthly Target 578.55

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Thu 18 June 2026 72.75 (-0.1%) 72.33 67.47 - 74.46 0.9572 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9335 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.1216 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.9411 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.1164 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.976 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.0959 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.4042 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.8763 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.5779 times
Fri 29 August 2025 59.81 (3.51%) 58.00 57.70 - 62.14 0.8472 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 70.1 and 81.34

Yearly Target 161.72
Yearly Target 267.24
Yearly Target 372.963333333333
Yearly Target 478.48
Yearly Target 584.2

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Thu 18 June 2026 72.75 (4.8%) 69.27 67.45 - 78.69 1.0059 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.4493 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.0505 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.1533 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.8611 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7463 times
Thu 31 December 2020 61.45 (-21.76%) 78.65 48.07 - 87.12 0.9457 times
Tue 31 December 2019 78.54 (25.1%) 62.65 60.82 - 82.01 0.7803 times
Mon 31 December 2018 62.78 (6.3%) 60.11 50.49 - 68.23 1.1764 times
Wed 27 December 2017 59.06 (-3.72%) 61.50 57.01 - 72.02 0.8313 times
Fri 30 December 2016 61.34 (0%) 59.38 54.76 - 64.58 0.6397 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.64 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 73.12
12 day DMA 72.12
20 day DMA 72.58
35 day DMA 73.3
50 day DMA 73.74
100 day DMA 72.94
150 day DMA 72.25
200 day DMA 69.58

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6872.6472.94
12 day EMA72.5372.4972.57
20 day EMA72.6572.6472.7
35 day EMA7373.0173.07
50 day EMA73.5273.5573.61

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1272.9372.91
12 day SMA72.1272.0671.93
20 day SMA72.5872.6372.69
35 day SMA73.373.3573.44
50 day SMA73.7473.7673.78
100 day SMA72.9472.9372.93
150 day SMA72.2572.2372.2
200 day SMA69.5869.5269.45

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top