BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 72.28 and 73.47
| Intraday Target 1 | 71.33 |
| Intraday Target 2 | 72.04 |
| Intraday Target 3 | 72.52 |
| Intraday Target 4 | 73.23 |
| Intraday Target 5 | 73.71 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.75 (0.99%) | 72.31 | 71.81 - 73.00 | 0.9574 times | Wed 17 June 2026 | 72.04 (-2%) | 73.51 | 71.63 - 73.71 | 0.787 times | Tue 16 June 2026 | 73.51 (-0.39%) | 74.24 | 72.52 - 74.46 | 0.6615 times | Mon 15 June 2026 | 73.80 (0.41%) | 72.51 | 72.02 - 74.17 | 0.6552 times | Fri 12 June 2026 | 73.50 (2.4%) | 71.97 | 71.89 - 73.84 | 0.5807 times | Thu 11 June 2026 | 71.78 (-0.22%) | 73.13 | 71.68 - 73.63 | 0.9436 times | Wed 10 June 2026 | 71.94 (6.15%) | 69.59 | 69.59 - 72.47 | 1.7641 times | Tue 09 June 2026 | 67.77 (-6.12%) | 72.09 | 67.47 - 73.00 | 1.8661 times | Mon 08 June 2026 | 72.19 (-0.81%) | 72.42 | 71.89 - 73.36 | 0.9415 times | Fri 05 June 2026 | 72.78 (1.22%) | 72.30 | 71.94 - 73.42 | 0.8428 times | Thu 04 June 2026 | 71.90 (0.6%) | 72.36 | 70.72 - 72.36 | 0.686 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.19 and 75.02
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 72.946666666667 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 0.8296 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 1.6522 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.1484 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.5722 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.8021 times | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.0047 times | Fri 08 May 2026 | 75.23 (-0.36%) | 74.92 | 71.80 - 76.63 | 1.0012 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.7418 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.7359 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.5118 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 0.9898 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.11 and 77.1
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 71.56 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.75 (-0.1%) | 72.33 | 67.47 - 74.46 | 0.9572 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9335 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1216 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9411 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1164 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.976 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0959 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4042 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8763 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5779 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.8472 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.1 and 81.34
| Yearly Target 1 | 61.72 |
| Yearly Target 2 | 67.24 |
| Yearly Target 3 | 72.963333333333 |
| Yearly Target 4 | 78.48 |
| Yearly Target 5 | 84.2 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.75 (4.8%) | 69.27 | 67.45 - 78.69 | 1.0059 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.4493 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0505 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1533 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8611 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7463 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.9457 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7803 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.1764 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8313 times | Fri 30 December 2016 | 61.34 (0%) | 59.38 | 54.76 - 64.58 | 0.6397 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 72.12 |
| 20 day DMA | 72.58 |
| 35 day DMA | 73.3 |
| 50 day DMA | 73.74 |
| 100 day DMA | 72.94 |
| 150 day DMA | 72.25 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.64 | 72.94 |
| 12 day EMA | 72.53 | 72.49 | 72.57 |
| 20 day EMA | 72.65 | 72.64 | 72.7 |
| 35 day EMA | 73 | 73.01 | 73.07 |
| 50 day EMA | 73.52 | 73.55 | 73.61 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 72.93 | 72.91 |
| 12 day SMA | 72.12 | 72.06 | 71.93 |
| 20 day SMA | 72.58 | 72.63 | 72.69 |
| 35 day SMA | 73.3 | 73.35 | 73.44 |
| 50 day SMA | 73.74 | 73.76 | 73.78 |
| 100 day SMA | 72.94 | 72.93 | 72.93 |
| 150 day SMA | 72.25 | 72.23 | 72.2 |
| 200 day SMA | 69.58 | 69.52 | 69.45 |


