Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 72.76 and 74.04
| Intraday Target 1 | 71.73 |
| Intraday Target 2 | 72.51 |
| Intraday Target 3 | 73.013333333333 |
| Intraday Target 4 | 73.79 |
| Intraday Target 5 | 74.29 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.28 (1.05%) | 72.89 | 72.24 - 73.52 | 0.7552 times | Tue 20 January 2026 | 72.52 (-1.12%) | 72.90 | 71.76 - 73.27 | 0.6578 times | Fri 16 January 2026 | 73.34 (0.27%) | 72.59 | 72.25 - 73.36 | 1.0655 times | Thu 15 January 2026 | 73.14 (1.47%) | 72.07 | 72.07 - 73.78 | 0.8675 times | Wed 14 January 2026 | 72.08 (1.91%) | 70.83 | 70.59 - 72.22 | 0.8704 times | Tue 13 January 2026 | 70.73 (0.18%) | 70.63 | 70.29 - 71.76 | 0.9316 times | Mon 12 January 2026 | 70.60 (-0.17%) | 70.56 | 70.14 - 71.67 | 0.5965 times | Fri 09 January 2026 | 70.72 (-0.65%) | 71.41 | 69.93 - 72.01 | 1.1418 times | Thu 08 January 2026 | 71.18 (-1.03%) | 71.71 | 70.05 - 72.91 | 0.7563 times | Wed 07 January 2026 | 71.92 (3.65%) | 69.58 | 69.18 - 71.97 | 2.3575 times | Tue 06 January 2026 | 69.39 (0.03%) | 69.04 | 68.68 - 69.54 | 0.7971 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.52 and 74.28
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 72.853333333333 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.28 (-0.08%) | 72.90 | 71.76 - 73.52 | 0.3399 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 1.042 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.3917 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.5074 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1543 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.5544 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.871 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 1.3174 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.52 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 1.3018 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.9778 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.81 and 76.25
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 71.8 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.28 (5.56%) | 69.27 | 68.34 - 73.78 | 0.7423 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.4262 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.7782 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.1949 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7318 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.1117 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.9658 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7541 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.6384 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6564 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.687 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.81 and 76.25
| Yearly Target 1 | 66.36 |
| Yearly Target 2 | 69.82 |
| Yearly Target 3 | 71.8 |
| Yearly Target 4 | 75.26 |
| Yearly Target 5 | 77.24 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.28 (5.56%) | 69.27 | 68.34 - 73.78 | 0.1057 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.6068 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1683 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.2771 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9723 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8215 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 1.0254 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.8461 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.2755 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.9013 times | Fri 30 December 2016 | 61.34 (32.11%) | 46.90 | 44.65 - 64.58 | 1.1556 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 71.52 |
| 20 day DMA | 70.68 |
| 35 day DMA | 70.72 |
| 50 day DMA | 70.8 |
| 100 day DMA | 66.11 |
| 150 day DMA | 63.42 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.38 | 72.31 |
| 12 day EMA | 71.82 | 71.56 | 71.38 |
| 20 day EMA | 71.28 | 71.07 | 70.92 |
| 35 day EMA | 70.77 | 70.62 | 70.51 |
| 50 day EMA | 70.51 | 70.4 | 70.31 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.36 | 71.98 |
| 12 day SMA | 71.52 | 71.22 | 70.96 |
| 20 day SMA | 70.68 | 70.39 | 70.21 |
| 35 day SMA | 70.72 | 70.73 | 70.75 |
| 50 day SMA | 70.8 | 70.69 | 70.53 |
| 100 day SMA | 66.11 | 65.98 | 65.85 |
| 150 day SMA | 63.42 | 63.32 | 63.21 |
| 200 day SMA | 62.31 | 62.23 | 62.17 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
