BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 65.81 and 69.5
| Intraday Target 1 | 65.13 |
| Intraday Target 2 | 66.49 |
| Intraday Target 3 | 68.816666666667 |
| Intraday Target 4 | 70.18 |
| Intraday Target 5 | 72.51 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.86 (-4.33%) | 70.96 | 67.45 - 71.14 | 0.7122 times | Thu 19 March 2026 | 70.93 (-0.92%) | 71.37 | 70.48 - 71.74 | 0.3972 times | Tue 17 March 2026 | 71.59 (-0.17%) | 72.24 | 71.23 - 72.28 | 0.8458 times | Mon 16 March 2026 | 71.71 (-1.04%) | 73.20 | 71.52 - 73.20 | 0.9904 times | Fri 13 March 2026 | 72.46 (2.56%) | 71.71 | 70.80 - 73.07 | 1.7457 times | Thu 12 March 2026 | 70.65 (0.74%) | 69.61 | 69.01 - 71.71 | 1.2701 times | Wed 11 March 2026 | 70.13 (-1.53%) | 71.50 | 70.03 - 71.50 | 0.4828 times | Tue 10 March 2026 | 71.22 (-1.83%) | 71.96 | 71.10 - 72.58 | 0.9719 times | Mon 09 March 2026 | 72.55 (-1.31%) | 73.29 | 71.48 - 73.43 | 1.3354 times | Fri 06 March 2026 | 73.51 (-1.05%) | 73.68 | 72.32 - 73.89 | 1.2483 times | Thu 05 March 2026 | 74.29 (-1.94%) | 74.93 | 73.55 - 75.19 | 1.2321 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 64.78 and 70.53
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 69.503333333333 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5355 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0556 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.1123 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8843 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.2046 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2262 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.4157 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.5132 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.4482 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.6045 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 0.922 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 63.47 and 71.85
| Monthly Target 1 | 62 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 70.38 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.86 (-7.87%) | 73.39 | 67.45 - 75.83 | 0.6659 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2917 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0806 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2469 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5546 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0447 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6398 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.972 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8444 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6593 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.5581 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 63.45 and 71.87
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 64.92 |
| Yearly Target 3 | 70.393333333333 |
| Yearly Target 4 | 73.34 |
| Yearly Target 5 | 78.81 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.86 (-2.25%) | 69.27 | 67.45 - 75.87 | 0.4765 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.5466 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1245 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.2292 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9359 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7907 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.9869 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.8144 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.2277 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8675 times | Fri 30 December 2016 | 61.34 (0%) | 46.19 | 44.65 - 64.58 | 1.0607 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.53
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 71.89 |
| 20 day DMA | 72.6 |
| 35 day DMA | 72.84 |
| 50 day DMA | 72.65 |
| 100 day DMA | 71.07 |
| 150 day DMA | 67.59 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 71.46 | 71.72 |
| 12 day EMA | 71.41 | 72.05 | 72.25 |
| 20 day EMA | 71.96 | 72.39 | 72.54 |
| 35 day EMA | 72.19 | 72.44 | 72.53 |
| 50 day EMA | 72.24 | 72.42 | 72.48 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 71.47 | 71.31 |
| 12 day SMA | 71.89 | 72.43 | 72.64 |
| 20 day SMA | 72.6 | 72.86 | 72.96 |
| 35 day SMA | 72.84 | 72.98 | 73.02 |
| 50 day SMA | 72.65 | 72.73 | 72.7 |
| 100 day SMA | 71.07 | 71.06 | 71 |
| 150 day SMA | 67.59 | 67.54 | 67.48 |
| 200 day SMA | 65.08 | 65.03 | 64.97 |


