UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 25.63 and 26.34
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.78 |
| Intraday Target 4 | 26.19 |
| Intraday Target 5 | 26.49 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.89 (0.78%) | 25.68 | 25.37 - 26.08 | 1.0253 times | Mon 27 July 2026 | 25.69 (-2.62%) | 25.75 | 25.53 - 26.02 | 1.8715 times | Fri 24 July 2026 | 26.38 (-1.93%) | 26.89 | 26.31 - 27.24 | 1.1501 times | Thu 23 July 2026 | 26.90 (0.11%) | 26.94 | 26.65 - 27.39 | 0.9959 times | Wed 22 July 2026 | 26.87 (-0.37%) | 27.24 | 26.81 - 27.39 | 0.7954 times | Tue 21 July 2026 | 26.97 (0.78%) | 26.89 | 26.74 - 27.17 | 0.696 times | Mon 20 July 2026 | 26.76 (2.69%) | 26.25 | 26.25 - 27.08 | 1.1366 times | Fri 17 July 2026 | 26.06 (-3.16%) | 27.02 | 26.02 - 27.09 | 0.5916 times | Thu 16 July 2026 | 26.91 (1.17%) | 26.60 | 26.60 - 27.25 | 0.4192 times | Wed 15 July 2026 | 26.60 (-1.85%) | 27.26 | 26.59 - 27.41 | 1.3185 times | Tue 14 July 2026 | 27.10 (0.78%) | 26.80 | 26.80 - 27.24 | 1.1603 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.63 and 26.34
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.89 (-1.86%) | 25.75 | 25.37 - 26.08 | 0.4907 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.8086 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.874 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.6079 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.4926 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 1.0861 times | Thu 18 June 2026 | 25.06 (-6.25%) | 26.50 | 24.82 - 26.81 | 2.7625 times | Fri 12 June 2026 | 26.73 (-4.02%) | 27.91 | 26.01 - 28.43 | 1.1501 times | Fri 05 June 2026 | 27.85 (1.16%) | 27.36 | 27.36 - 28.84 | 0.7895 times | Fri 29 May 2026 | 27.53 (-5.36%) | 28.90 | 27.41 - 29.45 | 0.9381 times | Fri 22 May 2026 | 29.09 (-1.95%) | 29.63 | 28.90 - 30.55 | 0.8378 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 24.61 and 26.65
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.89 (-1.89%) | 26.09 | 25.37 - 27.41 | 0.73 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.3857 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.9334 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7488 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0146 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8391 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.047 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2863 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0439 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9712 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.4527 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.39 and 32.06
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 26.44 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 34.11 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.89 (12.57%) | 22.96 | 22.88 - 30.55 | 0.49 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1308 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4133 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1324 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7417 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.039 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4143 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.974 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2302 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4342 times | Fri 30 December 2016 | 17.30 (0%) | 14.29 | 13.65 - 19.33 | 0.3602 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.
UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.44 |
| 50 day DMA | 27.18 |
| 100 day DMA | 27.4 |
| 150 day DMA | 26.72 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.34 | 26.67 |
| 12 day EMA | 26.4 | 26.49 | 26.64 |
| 20 day EMA | 26.5 | 26.56 | 26.65 |
| 35 day EMA | 26.88 | 26.94 | 27.01 |
| 50 day EMA | 27.21 | 27.26 | 27.32 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.56 | 26.78 |
| 12 day SMA | 26.59 | 26.63 | 26.7 |
| 20 day SMA | 26.47 | 26.48 | 26.51 |
| 35 day SMA | 26.44 | 26.5 | 26.58 |
| 50 day SMA | 27.18 | 27.25 | 27.31 |
| 100 day SMA | 27.4 | 27.42 | 27.44 |
| 150 day SMA | 26.72 | 26.7 | 26.69 |
| 200 day SMA | 25.93 | 25.92 | 25.91 |


