UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 24.94 and 25.53
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.4 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 25.99 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.33 (-0.82%) | 25.73 | 25.14 - 25.73 | 0.4944 times | Fri 25 September 2026 | 25.54 (0.04%) | 25.58 | 25.25 - 25.65 | 0.5163 times | Thu 24 September 2026 | 25.53 (-1.16%) | 25.74 | 25.18 - 26.24 | 0.557 times | Wed 23 September 2026 | 25.83 (1.1%) | 25.61 | 25.35 - 25.88 | 0.3948 times | Tue 22 September 2026 | 25.55 (-2.41%) | 26.16 | 25.43 - 26.28 | 0.4689 times | Mon 21 September 2026 | 26.18 (-2.57%) | 26.80 | 25.83 - 26.80 | 0.621 times | Fri 18 September 2026 | 26.87 (2.67%) | 26.46 | 26.22 - 26.98 | 4.9279 times | Thu 17 September 2026 | 26.17 (0.11%) | 26.12 | 26.07 - 26.52 | 0.756 times | Wed 16 September 2026 | 26.14 (-0.76%) | 26.17 | 26.00 - 26.61 | 0.5611 times | Tue 15 September 2026 | 26.34 (-1.31%) | 26.56 | 26.12 - 27.00 | 0.7025 times | Mon 14 September 2026 | 26.69 (-3.44%) | 27.70 | 26.55 - 27.70 | 0.7996 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.94 and 25.53
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.33 (-0.82%) | 25.73 | 25.14 - 25.73 | 0.1823 times | Fri 25 September 2026 | 25.54 (-4.95%) | 26.80 | 25.18 - 26.80 | 0.9432 times | Fri 18 September 2026 | 26.87 (-2.79%) | 27.70 | 26.00 - 27.70 | 2.8567 times | Fri 11 September 2026 | 27.64 (1.36%) | 27.49 | 27.24 - 27.93 | 1.0158 times | Fri 04 September 2026 | 27.27 (1.26%) | 27.07 | 26.81 - 27.62 | 0.862 times | Fri 28 August 2026 | 26.93 (1.43%) | 26.60 | 26.33 - 27.21 | 0.7864 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 0.761 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.1007 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 0.7653 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 0.7266 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.4973 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.84 and 26.63
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 26.133333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.33 (-6.39%) | 27.12 | 25.14 - 27.93 | 1.865 times | Mon 31 August 2026 | 27.06 (3.44%) | 26.03 | 25.26 - 27.21 | 1.1524 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.764 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.1878 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.8001 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.6418 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 0.8697 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.7193 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 0.8975 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.1026 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.8948 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.11 and 31.78
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 26.253333333333 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 33.92 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.33 (10.13%) | 22.96 | 22.88 - 30.55 | 0.7394 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1011 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.3763 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1027 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7223 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0118 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.3772 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9485 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.1979 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4229 times | Fri 30 December 2016 | 17.30 (0%) | 14.65 | 14.08 - 19.33 | 0.2681 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.
UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.49 |
| 100 day DMA | 26.96 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.77 | 25.88 |
| 12 day EMA | 26.06 | 26.19 | 26.31 |
| 20 day EMA | 26.31 | 26.41 | 26.5 |
| 35 day EMA | 26.43 | 26.49 | 26.55 |
| 50 day EMA | 26.41 | 26.45 | 26.49 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.73 | 25.99 |
| 12 day SMA | 26.15 | 26.35 | 26.53 |
| 20 day SMA | 26.67 | 26.75 | 26.81 |
| 35 day SMA | 26.62 | 26.63 | 26.65 |
| 50 day SMA | 26.49 | 26.5 | 26.53 |
| 100 day SMA | 26.96 | 26.98 | 26.99 |
| 150 day SMA | 27.14 | 27.15 | 27.16 |
| 200 day SMA | 26.58 | 26.57 | 26.57 |


