ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 25.63 and 26.34

Intraday Target 125.07
Intraday Target 225.48
Intraday Target 325.78
Intraday Target 426.19
Intraday Target 526.49

Daily price and volume Usa Compression

Date Closing Open Range Volume
Tue 28 July 2026 25.89 (0.78%) 25.68 25.37 - 26.08 1.0253 times
Mon 27 July 2026 25.69 (-2.62%) 25.75 25.53 - 26.02 1.8715 times
Fri 24 July 2026 26.38 (-1.93%) 26.89 26.31 - 27.24 1.1501 times
Thu 23 July 2026 26.90 (0.11%) 26.94 26.65 - 27.39 0.9959 times
Wed 22 July 2026 26.87 (-0.37%) 27.24 26.81 - 27.39 0.7954 times
Tue 21 July 2026 26.97 (0.78%) 26.89 26.74 - 27.17 0.696 times
Mon 20 July 2026 26.76 (2.69%) 26.25 26.25 - 27.08 1.1366 times
Fri 17 July 2026 26.06 (-3.16%) 27.02 26.02 - 27.09 0.5916 times
Thu 16 July 2026 26.91 (1.17%) 26.60 26.60 - 27.25 0.4192 times
Wed 15 July 2026 26.60 (-1.85%) 27.26 26.59 - 27.41 1.3185 times
Tue 14 July 2026 27.10 (0.78%) 26.80 26.80 - 27.24 1.1603 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.63 and 26.34

Weekly Target 125.07
Weekly Target 225.48
Weekly Target 325.78
Weekly Target 426.19
Weekly Target 526.49

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Tue 28 July 2026 25.89 (-1.86%) 25.75 25.37 - 26.08 0.4907 times
Fri 24 July 2026 26.38 (1.23%) 26.25 26.25 - 27.39 0.8086 times
Fri 17 July 2026 26.06 (-1.59%) 26.80 26.02 - 27.41 0.874 times
Fri 10 July 2026 26.48 (0.46%) 26.06 25.50 - 27.30 0.6079 times
Thu 02 July 2026 26.36 (0.08%) 26.15 25.81 - 26.73 0.4926 times
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 1.0861 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.7625 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.1501 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.7895 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 0.9381 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 0.8378 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 24.61 and 26.65

Monthly Target 124.18
Monthly Target 225.04
Monthly Target 326.223333333333
Monthly Target 427.08
Monthly Target 528.26

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Tue 28 July 2026 25.89 (-1.89%) 26.09 25.37 - 27.41 0.73 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.3857 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.9334 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7488 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0146 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8391 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.047 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.2863 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0439 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9712 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4527 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.39 and 32.06

Yearly Target 118.77
Yearly Target 222.33
Yearly Target 326.44
Yearly Target 430
Yearly Target 534.11

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Tue 28 July 2026 25.89 (12.57%) 22.96 22.88 - 30.55 0.49 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.1308 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.4133 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.1324 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.7417 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.039 times
Thu 31 December 2020 13.60 (-25.03%) 18.26 3.52 - 18.32 1.4143 times
Tue 31 December 2019 18.14 (39.75%) 12.80 12.75 - 19.00 0.974 times
Mon 31 December 2018 12.98 (-22.14%) 16.55 12.09 - 19.33 1.2302 times
Wed 27 December 2017 16.67 (-3.64%) 17.38 14.30 - 19.78 0.4342 times
Fri 30 December 2016 17.30 (0%) 14.29 13.65 - 19.33 0.3602 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.

UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaCompression in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.59
20 day DMA 26.47
35 day DMA 26.44
50 day DMA 27.18
100 day DMA 27.4
150 day DMA 26.72
200 day DMA 25.93

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.3426.67
12 day EMA26.426.4926.64
20 day EMA26.526.5626.65
35 day EMA26.8826.9427.01
50 day EMA27.2127.2627.32

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.5626.78
12 day SMA26.5926.6326.7
20 day SMA26.4726.4826.51
35 day SMA26.4426.526.58
50 day SMA27.1827.2527.31
100 day SMA27.427.4227.44
150 day SMA26.7226.726.69
200 day SMA25.9325.9225.91

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top