Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 27.19 and 27.55
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 27.276666666667 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.64 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.27 (-1.05%) | 27.24 | 27.10 - 27.46 | 0.6202 times | Thu 03 September 2026 | 27.56 (0.33%) | 27.55 | 27.21 - 27.62 | 0.8137 times | Wed 02 September 2026 | 27.47 (0.99%) | 27.20 | 26.96 - 27.60 | 1.3196 times | Tue 01 September 2026 | 27.20 (0.52%) | 27.12 | 26.81 - 27.27 | 1.698 times | Mon 31 August 2026 | 27.06 (0.48%) | 27.07 | 26.83 - 27.14 | 0.778 times | Fri 28 August 2026 | 26.93 (0.67%) | 26.55 | 26.55 - 26.99 | 0.3206 times | Thu 27 August 2026 | 26.75 (-1.18%) | 27.15 | 26.63 - 27.15 | 1.2071 times | Wed 26 August 2026 | 27.07 (1.16%) | 26.82 | 26.69 - 27.21 | 0.9815 times | Tue 25 August 2026 | 26.76 (1.21%) | 26.50 | 26.34 - 26.91 | 1.2653 times | Mon 24 August 2026 | 26.44 (-0.41%) | 26.60 | 26.33 - 26.77 | 0.9961 times | Fri 21 August 2026 | 26.55 (0.72%) | 26.61 | 26.06 - 26.61 | 0.552 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 27.04 and 27.85
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.27 (1.26%) | 27.07 | 26.81 - 27.62 | 1.2839 times | Fri 28 August 2026 | 26.93 (1.43%) | 26.60 | 26.33 - 27.21 | 1.1713 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 1.1336 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.6394 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 1.1399 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 1.0822 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.7408 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.8007 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.557 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.4513 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 0.995 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.04 and 27.85
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 27.233333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.27 (0.78%) | 27.12 | 26.81 - 27.62 | 0.2851 times | Mon 31 August 2026 | 27.06 (3.44%) | 26.03 | 25.26 - 27.21 | 1.3762 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.9123 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.4184 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.9555 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7665 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0386 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.859 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0717 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3167 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0685 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 25.08 and 32.75
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 26.9 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.27 (18.57%) | 22.96 | 22.88 - 30.55 | 0.6126 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1162 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.3951 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1178 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7322 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0256 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.3961 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9615 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2143 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4286 times | Fri 30 December 2016 | 17.30 (0%) | 14.64 | 14.02 - 19.33 | 0.2997 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 26.95 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.48 |
| 100 day DMA | 27.04 |
| 150 day DMA | 27.12 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.29 | 27.15 |
| 12 day EMA | 27.03 | 26.99 | 26.89 |
| 20 day EMA | 26.84 | 26.8 | 26.72 |
| 35 day EMA | 26.66 | 26.62 | 26.56 |
| 50 day EMA | 26.49 | 26.46 | 26.41 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.24 | 27.08 |
| 12 day SMA | 26.95 | 26.92 | 26.84 |
| 20 day SMA | 26.75 | 26.67 | 26.6 |
| 35 day SMA | 26.51 | 26.47 | 26.45 |
| 50 day SMA | 26.48 | 26.46 | 26.41 |
| 100 day SMA | 27.04 | 27.04 | 27.04 |
| 150 day SMA | 27.12 | 27.11 | 27.1 |
| 200 day SMA | 26.41 | 26.39 | 26.37 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
