Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 27.49 and 28.33
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 28.173333333333 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 29.01 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.96 (-1.93%) | 28.33 | 27.86 - 28.70 | 1.3251 times | Fri 20 March 2026 | 28.51 (-0.11%) | 28.71 | 28.22 - 28.80 | 1.1276 times | Thu 19 March 2026 | 28.54 (0.46%) | 28.21 | 28.01 - 28.90 | 0.7967 times | Tue 17 March 2026 | 28.41 (1.5%) | 27.99 | 27.99 - 28.61 | 0.7425 times | Mon 16 March 2026 | 27.99 (1.3%) | 27.47 | 27.08 - 27.99 | 0.6528 times | Fri 13 March 2026 | 27.63 (1.39%) | 27.35 | 26.90 - 27.63 | 0.9751 times | Thu 12 March 2026 | 27.25 (-0.73%) | 27.48 | 26.84 - 27.76 | 0.8682 times | Wed 11 March 2026 | 27.45 (-0.29%) | 27.82 | 27.42 - 28.00 | 0.5634 times | Tue 10 March 2026 | 27.53 (0.18%) | 27.28 | 27.07 - 28.09 | 1.7933 times | Mon 09 March 2026 | 27.48 (-1.19%) | 28.00 | 27.25 - 28.03 | 1.1553 times | Fri 06 March 2026 | 27.81 (0.22%) | 27.80 | 27.38 - 27.85 | 0.8766 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 27.49 and 28.33
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.96 (-1.93%) | 28.33 | 27.86 - 28.70 | 0.3831 times | Fri 20 March 2026 | 28.51 (3.18%) | 27.47 | 27.08 - 28.90 | 0.9598 times | Fri 13 March 2026 | 27.63 (-0.65%) | 28.00 | 26.84 - 28.09 | 1.5484 times | Fri 06 March 2026 | 27.81 (1.79%) | 27.37 | 26.81 - 27.88 | 1.0895 times | Fri 27 February 2026 | 27.32 (2.05%) | 26.82 | 26.40 - 27.68 | 1.086 times | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 0.9786 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1423 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.3147 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.97 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.5276 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 1.0108 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.39 and 29.48
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 27.89 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.96 (2.34%) | 27.37 | 26.81 - 28.90 | 0.7391 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8339 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0075 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3015 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0045 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9622 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3979 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.665 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7202 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3682 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1702 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 25.42 and 31.44
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 26.58 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 32.6 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.96 (21.57%) | 22.96 | 22.88 - 28.90 | 0.1998 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1722 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4686 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1732 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7808 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.078 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4403 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.992 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2528 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4422 times | Fri 30 December 2016 | 17.30 (0%) | 9.40 | 7.03 - 19.33 | 0.6295 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.57 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.25 | 28.12 |
| 12 day EMA | 27.92 | 27.91 | 27.8 |
| 20 day EMA | 27.63 | 27.6 | 27.5 |
| 35 day EMA | 27.09 | 27.04 | 26.95 |
| 50 day EMA | 26.54 | 26.48 | 26.4 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.22 | 27.96 |
| 12 day SMA | 27.86 | 27.84 | 27.75 |
| 20 day SMA | 27.68 | 27.62 | 27.54 |
| 35 day SMA | 27.11 | 27.05 | 26.97 |
| 50 day SMA | 26.57 | 26.51 | 26.41 |
| 100 day SMA | 25.1 | 25.04 | 24.99 |
| 150 day SMA | 24.6 | 24.58 | 24.55 |
| 200 day SMA | 24.59 | 24.58 | 24.56 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
