ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 25.37 and 25.86

Intraday Target 125.26
Intraday Target 225.47
Intraday Target 325.746666666667
Intraday Target 425.96
Intraday Target 526.24

Daily price and volume Usa Compression

Date Closing Open Range Volume
Mon 27 July 2026 25.69 (-2.62%) 25.75 25.53 - 26.02 1.8466 times
Fri 24 July 2026 26.38 (-1.93%) 26.89 26.31 - 27.24 1.1348 times
Thu 23 July 2026 26.90 (0.11%) 26.94 26.65 - 27.39 0.9826 times
Wed 22 July 2026 26.87 (-0.37%) 27.24 26.81 - 27.39 0.7848 times
Tue 21 July 2026 26.97 (0.78%) 26.89 26.74 - 27.17 0.6867 times
Mon 20 July 2026 26.76 (2.69%) 26.25 26.25 - 27.08 1.1214 times
Fri 17 July 2026 26.06 (-3.16%) 27.02 26.02 - 27.09 0.5837 times
Thu 16 July 2026 26.91 (1.17%) 26.60 26.60 - 27.25 0.4136 times
Wed 15 July 2026 26.60 (-1.85%) 27.26 26.59 - 27.41 1.3009 times
Tue 14 July 2026 27.10 (0.78%) 26.80 26.80 - 27.24 1.1448 times
Mon 13 July 2026 26.89 (1.55%) 26.80 26.41 - 27.16 1.6482 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.37 and 25.86

Weekly Target 125.26
Weekly Target 225.47
Weekly Target 325.746666666667
Weekly Target 425.96
Weekly Target 526.24

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Mon 27 July 2026 25.69 (-2.62%) 25.75 25.53 - 26.02 0.3226 times
Fri 24 July 2026 26.38 (1.23%) 26.25 26.25 - 27.39 0.8229 times
Fri 17 July 2026 26.06 (-1.59%) 26.80 26.02 - 27.41 0.8894 times
Fri 10 July 2026 26.48 (0.46%) 26.06 25.50 - 27.30 0.6187 times
Thu 02 July 2026 26.36 (0.08%) 26.15 25.81 - 26.73 0.5013 times
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 1.1053 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.8113 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.1704 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.8034 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 0.9547 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 0.8526 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 24.64 and 26.55

Monthly Target 124.29
Monthly Target 224.99
Monthly Target 326.2
Monthly Target 426.9
Monthly Target 528.11

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Mon 27 July 2026 25.69 (-2.65%) 26.09 25.50 - 27.41 0.6923 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.3913 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.9372 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7518 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0187 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8426 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0513 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.2916 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0481 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9751 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4586 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.29 and 31.96

Yearly Target 118.7
Yearly Target 222.2
Yearly Target 326.373333333333
Yearly Target 429.87
Yearly Target 534.04

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Mon 27 July 2026 25.69 (11.7%) 22.96 22.88 - 30.55 0.4872 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.1311 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.4138 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.1327 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.742 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.0393 times
Thu 31 December 2020 13.60 (-25.03%) 18.26 3.52 - 18.32 1.4147 times
Tue 31 December 2019 18.14 (39.75%) 12.80 12.75 - 19.00 0.9743 times
Mon 31 December 2018 12.98 (-22.14%) 16.55 12.09 - 19.33 1.2305 times
Wed 27 December 2017 16.67 (-3.64%) 17.38 14.30 - 19.78 0.4344 times
Fri 30 December 2016 17.30 (0%) 14.29 13.65 - 19.33 0.3603 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usa Compression USAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.

UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.63
20 day DMA 26.48
35 day DMA 26.5
50 day DMA 27.25
100 day DMA 27.42
150 day DMA 26.7
200 day DMA 25.92

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.6726.82
12 day EMA26.4926.6426.69
20 day EMA26.5626.6526.68
35 day EMA26.9226.9927.03
50 day EMA27.2627.3227.36

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.7826.71
12 day SMA26.6326.726.75
20 day SMA26.4826.5126.51
35 day SMA26.526.5826.62
50 day SMA27.2527.3127.37
100 day SMA27.4227.4427.45
150 day SMA26.726.6926.68
200 day SMA25.9225.9125.89

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top