ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 24.94 and 25.53

Intraday Target 124.81
Intraday Target 225.07
Intraday Target 325.4
Intraday Target 425.66
Intraday Target 525.99

Daily price and volume Usa Compression

Date Closing Open Range Volume
Mon 28 September 2026 25.33 (-0.82%) 25.73 25.14 - 25.73 0.4944 times
Fri 25 September 2026 25.54 (0.04%) 25.58 25.25 - 25.65 0.5163 times
Thu 24 September 2026 25.53 (-1.16%) 25.74 25.18 - 26.24 0.557 times
Wed 23 September 2026 25.83 (1.1%) 25.61 25.35 - 25.88 0.3948 times
Tue 22 September 2026 25.55 (-2.41%) 26.16 25.43 - 26.28 0.4689 times
Mon 21 September 2026 26.18 (-2.57%) 26.80 25.83 - 26.80 0.621 times
Fri 18 September 2026 26.87 (2.67%) 26.46 26.22 - 26.98 4.9279 times
Thu 17 September 2026 26.17 (0.11%) 26.12 26.07 - 26.52 0.756 times
Wed 16 September 2026 26.14 (-0.76%) 26.17 26.00 - 26.61 0.5611 times
Tue 15 September 2026 26.34 (-1.31%) 26.56 26.12 - 27.00 0.7025 times
Mon 14 September 2026 26.69 (-3.44%) 27.70 26.55 - 27.70 0.7996 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 24.94 and 25.53

Weekly Target 124.81
Weekly Target 225.07
Weekly Target 325.4
Weekly Target 425.66
Weekly Target 525.99

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Mon 28 September 2026 25.33 (-0.82%) 25.73 25.14 - 25.73 0.1823 times
Fri 25 September 2026 25.54 (-4.95%) 26.80 25.18 - 26.80 0.9432 times
Fri 18 September 2026 26.87 (-2.79%) 27.70 26.00 - 27.70 2.8567 times
Fri 11 September 2026 27.64 (1.36%) 27.49 27.24 - 27.93 1.0158 times
Fri 04 September 2026 27.27 (1.26%) 27.07 26.81 - 27.62 0.862 times
Fri 28 August 2026 26.93 (1.43%) 26.60 26.33 - 27.21 0.7864 times
Fri 21 August 2026 26.55 (-0.26%) 26.84 26.06 - 27.06 0.761 times
Fri 14 August 2026 26.62 (3.1%) 25.75 25.54 - 26.75 1.1007 times
Fri 07 August 2026 25.82 (-1.3%) 26.03 25.26 - 26.47 0.7653 times
Fri 31 July 2026 26.16 (-0.83%) 25.75 25.37 - 26.61 0.7266 times
Fri 24 July 2026 26.38 (1.23%) 26.25 26.25 - 27.39 0.4973 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 23.84 and 26.63

Monthly Target 123.34
Monthly Target 224.34
Monthly Target 326.133333333333
Monthly Target 427.13
Monthly Target 528.92

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Mon 28 September 2026 25.33 (-6.39%) 27.12 25.14 - 27.93 1.865 times
Mon 31 August 2026 27.06 (3.44%) 26.03 25.26 - 27.21 1.1524 times
Fri 31 July 2026 26.16 (-0.87%) 26.09 25.37 - 27.41 0.764 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.1878 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.8001 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.6418 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 0.8697 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.7193 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 0.8975 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.1026 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 0.8948 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.11 and 31.78

Yearly Target 118.58
Yearly Target 221.96
Yearly Target 326.253333333333
Yearly Target 429.63
Yearly Target 533.92

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Mon 28 September 2026 25.33 (10.13%) 22.96 22.88 - 30.55 0.7394 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.1011 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.3763 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.1027 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.7223 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.0118 times
Thu 31 December 2020 13.60 (-25.03%) 18.26 3.52 - 18.32 1.3772 times
Tue 31 December 2019 18.14 (39.75%) 12.80 12.75 - 19.00 0.9485 times
Mon 31 December 2018 12.98 (-22.14%) 16.55 12.09 - 19.33 1.1979 times
Wed 27 December 2017 16.67 (-3.64%) 17.38 14.30 - 19.78 0.4229 times
Fri 30 December 2016 17.30 (0%) 14.65 14.08 - 19.33 0.2681 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.

UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsaCompression is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 25.56
12 day DMA 26.15
20 day DMA 26.67
35 day DMA 26.62
50 day DMA 26.49
100 day DMA 26.96
150 day DMA 27.14
200 day DMA 26.58

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.7725.88
12 day EMA26.0626.1926.31
20 day EMA26.3126.4126.5
35 day EMA26.4326.4926.55
50 day EMA26.4126.4526.49

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.7325.99
12 day SMA26.1526.3526.53
20 day SMA26.6726.7526.81
35 day SMA26.6226.6326.65
50 day SMA26.4926.526.53
100 day SMA26.9626.9826.99
150 day SMA27.1427.1527.16
200 day SMA26.5826.5726.57

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top