Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 35.45 and 35.85
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.51 |
| Intraday Target 3 | 35.776666666667 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 36.18 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.65 (0.06%) | 35.96 | 35.64 - 36.04 | 0.8966 times | Thu 29 October 2026 | 35.63 (1.54%) | 35.43 | 35.26 - 35.69 | 1.2894 times | Wed 28 October 2026 | 35.09 (-0.26%) | 35.18 | 34.93 - 35.34 | 1.0817 times | Tue 27 October 2026 | 35.18 (0.74%) | 34.96 | 34.83 - 35.21 | 0.5563 times | Mon 26 October 2026 | 34.92 (-0.17%) | 34.98 | 34.90 - 35.18 | 1.0487 times | Fri 23 October 2026 | 34.98 (-1.05%) | 35.25 | 34.73 - 35.33 | 1.0434 times | Thu 22 October 2026 | 35.35 (2.23%) | 34.74 | 34.74 - 35.36 | 0.9958 times | Wed 21 October 2026 | 34.58 (-0.09%) | 34.81 | 34.52 - 34.87 | 1.1202 times | Tue 20 October 2026 | 34.61 (0.87%) | 34.45 | 33.91 - 34.78 | 1.0581 times | Mon 19 October 2026 | 34.31 (-2.45%) | 35.10 | 34.19 - 35.10 | 0.9098 times | Fri 16 October 2026 | 35.17 (2%) | 34.70 | 34.52 - 35.27 | 1.2567 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.24 and 36.45
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.65 (1.92%) | 34.98 | 34.83 - 36.04 | 0.9258 times | Fri 23 October 2026 | 34.98 (-0.54%) | 35.10 | 33.91 - 35.36 | 0.9741 times | Fri 16 October 2026 | 35.17 (2.69%) | 34.26 | 33.90 - 35.27 | 0.9111 times | Fri 09 October 2026 | 34.25 (4.42%) | 32.86 | 32.64 - 34.27 | 1.0451 times | Fri 02 October 2026 | 32.80 (2.4%) | 32.15 | 31.82 - 33.22 | 1.3434 times | Fri 25 September 2026 | 32.03 (-3.93%) | 33.37 | 31.56 - 33.41 | 0.827 times | Fri 18 September 2026 | 33.34 (-2.17%) | 34.21 | 33.20 - 34.31 | 0.8454 times | Fri 11 September 2026 | 34.08 (-2.93%) | 35.08 | 34.03 - 35.58 | 0.9108 times | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.1652 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.0521 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.2274 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34 and 37.7
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.676666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.65 (8.39%) | 32.72 | 32.34 - 36.04 | 0.8713 times | Wed 30 September 2026 | 32.89 (-3.63%) | 34.23 | 31.56 - 35.58 | 0.878 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 0.9695 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.85 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.4129 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0012 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9242 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.8959 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.4633 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7337 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.7904 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 33.61 and 42.16
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 35.773333333333 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.65 (1.8%) | 35.00 | 31.56 - 40.11 | 1.3144 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.0288 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.9141 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.0625 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.0406 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9103 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.0629 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.8539 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.1428 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.6697 times | Fri 30 December 2016 | 34.05 (0%) | 35.34 | 32.08 - 35.94 | 0.3202 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.17
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.09 |
| 100 day DMA | 34.97 |
| 150 day DMA | 35.71 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.22 | 35.02 |
| 12 day EMA | 35.01 | 34.89 | 34.75 |
| 20 day EMA | 34.69 | 34.59 | 34.48 |
| 35 day EMA | 34.56 | 34.5 | 34.43 |
| 50 day EMA | 34.33 | 34.28 | 34.23 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.16 | 35.1 |
| 12 day SMA | 35 | 34.92 | 34.84 |
| 20 day SMA | 34.63 | 34.49 | 34.35 |
| 35 day SMA | 33.87 | 33.82 | 33.78 |
| 50 day SMA | 34.09 | 34.08 | 34.08 |
| 100 day SMA | 34.97 | 34.97 | 34.96 |
| 150 day SMA | 35.71 | 35.73 | 35.74 |
| 200 day SMA | 36.08 | 36.07 | 36.07 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
