Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 36.36 and 37.37
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 36.533333333333 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.54 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.83 (3.14%) | 35.97 | 35.88 - 36.89 | 2.419 times | Thu 15 January 2026 | 35.71 (0.51%) | 35.60 | 35.50 - 35.81 | 0.5771 times | Wed 14 January 2026 | 35.53 (1.57%) | 35.00 | 34.98 - 35.63 | 0.9641 times | Tue 13 January 2026 | 34.98 (0.52%) | 34.77 | 34.41 - 35.00 | 0.8147 times | Mon 12 January 2026 | 34.80 (0.61%) | 34.57 | 34.42 - 34.82 | 0.8276 times | Fri 09 January 2026 | 34.59 (-0.23%) | 34.86 | 34.58 - 35.03 | 0.9415 times | Thu 08 January 2026 | 34.67 (0.67%) | 34.32 | 34.32 - 34.94 | 0.7175 times | Wed 07 January 2026 | 34.44 (-1.29%) | 35.10 | 34.33 - 35.10 | 0.8138 times | Tue 06 January 2026 | 34.89 (0.32%) | 34.80 | 34.74 - 35.12 | 0.8448 times | Mon 05 January 2026 | 34.78 (-0.94%) | 34.95 | 34.39 - 35.04 | 1.0798 times | Fri 02 January 2026 | 35.11 (0.26%) | 35.00 | 34.77 - 35.35 | 0.7397 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.62 and 38.1
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 1.1876 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 0.9321 times | Fri 02 January 2026 | 35.11 (-0.37%) | 35.12 | 34.77 - 35.40 | 0.4269 times | Mon 29 December 2025 | 35.24 (0.46%) | 35.12 | 35.09 - 35.39 | 0.0706 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.4773 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.5801 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.2129 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.2958 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.8173 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 1.9993 times | Fri 14 November 2025 | 36.76 (0.49%) | 36.52 | 36.19 - 37.03 | 0.8504 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.58 and 38.15
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 36.013333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.83 (5.17%) | 35.00 | 34.32 - 36.89 | 0.5639 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.2153 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1411 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9384 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8341 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.3072 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.233 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7591 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0223 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.9856 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 0.9785 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.58 and 38.15
| Yearly Target 1 | 33.44 |
| Yearly Target 2 | 35.14 |
| Yearly Target 3 | 36.013333333333 |
| Yearly Target 4 | 37.71 |
| Yearly Target 5 | 38.58 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.83 (5.17%) | 35.00 | 34.32 - 36.89 | 0.0551 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1811 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0503 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.2288 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.2358 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.0446 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1983 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.9626 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.2883 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.755 times | Fri 30 December 2016 | 34.05 (-0.23%) | 33.90 | 32.08 - 39.92 | 1.0307 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl Corporation PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppl Corporation PPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ppl Corporation PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.86
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.31 |
| 100 day DMA | 35.97 |
| 150 day DMA | 35.71 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.27 | 35.05 |
| 12 day EMA | 35.3 | 35.02 | 34.9 |
| 20 day EMA | 35.16 | 34.98 | 34.9 |
| 35 day EMA | 35.29 | 35.2 | 35.17 |
| 50 day EMA | 35.45 | 35.39 | 35.38 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.12 | 34.91 |
| 12 day SMA | 35.11 | 34.98 | 34.94 |
| 20 day SMA | 35.02 | 34.9 | 34.81 |
| 35 day SMA | 34.82 | 34.81 | 34.83 |
| 50 day SMA | 35.31 | 35.3 | 35.32 |
| 100 day SMA | 35.97 | 35.97 | 35.98 |
| 150 day SMA | 35.71 | 35.69 | 35.68 |
| 200 day SMA | 35.56 | 35.55 | 35.55 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
