Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 39.41 and 39.75
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 39.67 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 40.01 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.65 (-0.4%) | 39.71 | 39.51 - 39.85 | 1.0696 times | Thu 09 April 2026 | 39.81 (1.69%) | 39.05 | 39.02 - 39.84 | 1.6234 times | Wed 08 April 2026 | 39.15 (0.75%) | 38.73 | 38.59 - 39.17 | 0.9444 times | Tue 07 April 2026 | 38.86 (0.36%) | 38.67 | 38.67 - 39.03 | 0.9294 times | Mon 06 April 2026 | 38.72 (0.21%) | 38.46 | 38.42 - 39.01 | 0.7542 times | Thu 02 April 2026 | 38.64 (0.7%) | 38.50 | 38.27 - 38.74 | 0.702 times | Wed 01 April 2026 | 38.37 (0.45%) | 38.11 | 38.00 - 38.51 | 1.125 times | Tue 31 March 2026 | 38.20 (0.47%) | 38.19 | 37.61 - 38.21 | 1.1905 times | Mon 30 March 2026 | 38.02 (0.98%) | 38.08 | 37.89 - 38.36 | 0.7263 times | Fri 27 March 2026 | 37.65 (0.29%) | 37.54 | 37.41 - 38.04 | 0.9353 times | Thu 26 March 2026 | 37.54 (1.02%) | 37.18 | 37.02 - 37.60 | 1.1679 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 39.04 and 40.47
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.306666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.7588 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.5338 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.8151 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.5862 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.9524 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.2292 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.2251 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.1185 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.291 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.4899 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.4653 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 38.83 and 40.68
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.65 (3.8%) | 38.11 | 38.00 - 39.85 | 0.3037 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.1488 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9632 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9409 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0284 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9656 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7941 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7058 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1061 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0434 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6424 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 36.99 and 42.52
| Yearly Target 1 | 32.41 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 37.94 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 43.47 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.65 (13.22%) | 35.00 | 34.32 - 39.85 | 0.4818 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1304 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0052 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1761 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1828 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9998 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1469 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.9213 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.233 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.7226 times | Fri 30 December 2016 | 34.05 (0%) | 36.37 | 32.08 - 39.92 | 0.8818 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.26
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.6 |
| 100 day DMA | 36.46 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.1 | 38.74 |
| 12 day EMA | 38.74 | 38.57 | 38.34 |
| 20 day EMA | 38.42 | 38.29 | 38.13 |
| 35 day EMA | 37.97 | 37.87 | 37.76 |
| 50 day EMA | 37.69 | 37.61 | 37.52 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.04 | 38.75 |
| 12 day SMA | 38.48 | 38.27 | 38.02 |
| 20 day SMA | 38.19 | 38.09 | 37.99 |
| 35 day SMA | 38.15 | 38.07 | 38 |
| 50 day SMA | 37.6 | 37.55 | 37.48 |
| 100 day SMA | 36.46 | 36.43 | 36.4 |
| 150 day SMA | 36.52 | 36.5 | 36.48 |
| 200 day SMA | 36.28 | 36.25 | 36.22 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
