PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 33.48 and 33.75

Intraday Target 1	33.25
Intraday Target 2	33.43
Intraday Target 3	33.523333333333
Intraday Target 4	33.7
Intraday Target 5	33.79

Daily price and volume Ppl Corporation

Date	Closing	Open	Range	Volume
Fri 31 January 2025	33.60 (0.39%)	33.54	33.35 - 33.62	1.0147 times
Thu 30 January 2025	33.47 (2.26%)	33.16	33.03 - 33.50	1.0085 times
Wed 29 January 2025	32.73 (-0.33%)	32.84	32.66 - 33.12	0.8448 times
Tue 28 January 2025	32.84 (-2%)	33.48	32.66 - 33.55	1.0129 times
Mon 27 January 2025	33.51 (1.92%)	33.12	32.24 - 33.53	1.2383 times
Fri 24 January 2025	32.88 (0.43%)	32.64	32.64 - 32.95	0.6201 times
Thu 23 January 2025	32.74 (0.24%)	32.73	32.61 - 33.04	0.6792 times
Wed 22 January 2025	32.66 (-2.71%)	33.56	32.63 - 33.57	1.4265 times
Tue 21 January 2025	33.57 (0.96%)	33.45	33.38 - 33.79	1.0552 times
Fri 17 January 2025	33.25 (0%)	33.14	33.01 - 33.37	1.0997 times
Fri 17 January 2025	33.25 (0.24%)	33.14	33.01 - 33.37	1.0997 times

Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 32.92 and 34.3

Weekly Target 1	31.77
Weekly Target 2	32.69
Weekly Target 3	33.153333333333
Weekly Target 4	34.07
Weekly Target 5	34.53

Weekly price and volumes for Ppl Corporation

Date	Closing	Open	Range	Volume
Fri 31 January 2025	33.60 (2.19%)	33.12	32.24 - 33.62	1.6046 times
Fri 24 January 2025	32.88 (-1.11%)	33.45	32.61 - 33.79	1.1852 times
Fri 17 January 2025	33.25 (0%)	33.14	33.01 - 33.37	0.3447 times
Fri 17 January 2025	33.25 (4.96%)	31.77	31.22 - 33.37	1.7864 times
Mon 13 January 2025	31.68 (-0.16%)	31.77	31.22 - 31.80	0.3469 times
Fri 10 January 2025	31.73 (-1.37%)	31.90	31.61 - 32.24	0.5354 times
Wed 08 January 2025	32.17 (-0.31%)	32.16	31.61 - 32.24	0.7903 times
Fri 03 January 2025	32.27 (-0.77%)	32.41	32.06 - 32.68	0.8671 times
Fri 27 December 2024	32.52 (0.28%)	32.28	32.12 - 32.75	0.562 times
Fri 20 December 2024	32.43 (0.43%)	32.35	31.52 - 32.78	1.9774 times
Fri 13 December 2024	32.29 (-7.32%)	33.53	32.18 - 33.58	1.3785 times

weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 32.41 and 34.98

Monthly Target 1	30.3
Monthly Target 2	31.95
Monthly Target 3	32.87
Monthly Target 4	34.52
Monthly Target 5	35.44

Monthly price and volumes Ppl Corporation

Date	Closing	Open	Range	Volume
Fri 31 January 2025	33.60 (3.51%)	32.58	31.22 - 33.79	0.9902 times
Tue 31 December 2024	32.46 (-6.83%)	33.53	31.52 - 33.58	0.6144 times
Tue 26 November 2024	34.84 (7%)	31.76	31.47 - 35.00	1.2008 times
Thu 31 October 2024	32.56 (-1.57%)	33.09	31.39 - 33.39	0.9291 times
Mon 30 September 2024	33.08 (3.67%)	31.89	31.63 - 33.14	1.0614 times
Fri 30 August 2024	31.91 (7.37%)	29.87	29.75 - 32.12	1.2286 times
Wed 31 July 2024	29.72 (7.49%)	27.79	27.24 - 30.10	1.0244 times
Fri 28 June 2024	27.65 (-5.73%)	29.30	27.50 - 29.47	0.864 times
Fri 31 May 2024	29.33 (6.81%)	27.70	27.47 - 29.89	1.158 times
Tue 30 April 2024	27.46 (-0.25%)	27.51	25.93 - 27.71	0.9291 times
Thu 28 March 2024	27.53 (4.4%)	26.33	25.87 - 27.59	1.0439 times

monthly chart PplCorporation

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppl Corporation PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.34

Munafa value: 80 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PplCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period	DMA value
5 day DMA	33.23
12 day DMA	33.14
20 day DMA	32.66
35 day DMA	32.49
50 day DMA	32.89
100 day DMA	32.67
150 day DMA	31.71
200 day DMA	30.86

EMA (exponential moving average) of Ppl Corporation PPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.27	33.1	32.92
12 day EMA	33.02	32.91	32.81
20 day EMA	32.87	32.79	32.72
35 day EMA	32.89	32.85	32.81
50 day EMA	32.93	32.9	32.88

SMA (simple moving average) of Ppl Corporation PPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.23	33.09	32.94
12 day SMA	33.14	33.02	32.89
20 day SMA	32.66	32.57	32.51
35 day SMA	32.49	32.46	32.44
50 day SMA	32.89	32.88	32.88
100 day SMA	32.67	32.66	32.65
150 day SMA	31.71	31.68	31.64
200 day SMA	30.86	30.83	30.79