PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 34.62 and 35.48
| Intraday Target 1 | 34.38 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.243333333333 |
| Intraday Target 4 | 35.71 |
| Intraday Target 5 | 36.1 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 35.31 (-1.15%) | 35.57 | 34.78 - 35.64 | 5.9331 times |
| Thu 17 April 2025 | 35.72 (1.25%) | 35.48 | 35.24 - 36.15 | 2.2852 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 1.7817 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.62 and 35.48
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 35.31 (-1.15%) | 35.57 | 34.78 - 35.64 | 5.9331 times |
| Thu 17 April 2025 | 35.72 (1.25%) | 35.48 | 35.15 - 36.15 | 2.2852 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 1.7817 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.28 (1.55%) | 34.96 | 34.84 - 35.72 | 5.1708 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 31.84 and 35.98
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 34.816666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 35.31 (-1.12%) | 36.04 | 32.50 - 36.64 | 0.9768 times |
| Fri 28 March 2025 | 35.71 (1.42%) | 35.15 | 33.75 - 35.97 | 1.0277 times |
| Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.9979 times |
| Fri 31 January 2025 | 33.60 (3.51%) | 32.58 | 31.22 - 33.79 | 0.983 times |
| Tue 31 December 2024 | 32.46 (-6.83%) | 33.53 | 31.52 - 33.58 | 0.6099 times |
| Tue 26 November 2024 | 34.84 (7%) | 31.76 | 31.47 - 35.00 | 1.192 times |
| Thu 31 October 2024 | 32.56 (-1.57%) | 33.09 | 31.39 - 33.39 | 0.9224 times |
| Mon 30 September 2024 | 33.08 (3.67%) | 31.89 | 31.63 - 33.14 | 1.0537 times |
| Fri 30 August 2024 | 31.91 (7.37%) | 29.87 | 29.75 - 32.12 | 1.2197 times |
| Wed 31 July 2024 | 29.72 (7.49%) | 27.79 | 27.24 - 30.10 | 1.0169 times |
| Fri 28 June 2024 | 27.65 (-5.73%) | 29.30 | 27.50 - 29.47 | 0.8577 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 33.27 and 38.69
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 34.39 |
| Yearly Target 4 | 37.56 |
| Yearly Target 5 | 39.81 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 35.31 (8.78%) | 32.58 | 31.22 - 36.64 | 0.339 times |
| Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0489 times |
| Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.2102 times |
| Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.2172 times |
| Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.0289 times |
| Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1802 times |
| Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.9481 times |
| Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.2688 times |
| Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.7436 times |
| Fri 30 December 2016 | 34.05 (-0.23%) | 33.90 | 32.08 - 39.92 | 1.0151 times |
| Thu 31 December 2015 | 34.13 (0%) | 31.06 | 30.79 - 35.00 | 0.2887 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ppl Corporation PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.44
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.32 |
| 20 day DMA | 34.96 |
| 35 day DMA | 35 |
| 50 day DMA | 34.88 |
| 100 day DMA | 33.89 |
| 150 day DMA | 33.56 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.42 | 35.27 |
| 12 day EMA | 35.28 | 35.27 | 35.19 |
| 20 day EMA | 35.17 | 35.16 | 35.1 |
| 35 day EMA | 34.98 | 34.96 | 34.92 |
| 50 day EMA | 34.88 | 34.86 | 34.83 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.37 | 35.28 |
| 12 day SMA | 35.32 | 35.32 | 35.3 |
| 20 day SMA | 34.96 | 34.92 | 34.95 |
| 35 day SMA | 35 | 34.97 | 34.93 |
| 50 day SMA | 34.88 | 34.86 | 34.83 |
| 100 day SMA | 33.89 | 33.87 | 33.86 |
| 150 day SMA | 33.56 | 33.54 | 33.52 |
| 200 day SMA | 32.9 | 32.86 | 32.82 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
