Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 36.14 and 36.65
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 36.25 |
| Intraday Target 4 | 36.54 |
| Intraday Target 5 | 36.76 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.32 (0.41%) | 36.18 | 35.96 - 36.47 | 0.8305 times | Thu 21 May 2026 | 36.17 (2.06%) | 35.35 | 35.34 - 36.22 | 1.104 times | Wed 20 May 2026 | 35.44 (0.54%) | 35.41 | 35.28 - 35.72 | 1.0964 times | Tue 19 May 2026 | 35.25 (0.92%) | 34.91 | 34.81 - 35.46 | 0.9829 times | Mon 18 May 2026 | 34.93 (0.14%) | 35.22 | 34.74 - 35.46 | 1.2626 times | Fri 15 May 2026 | 34.88 (-2.52%) | 35.80 | 34.88 - 35.80 | 1.2125 times | Thu 14 May 2026 | 35.78 (0.08%) | 35.75 | 35.68 - 35.99 | 0.6259 times | Wed 13 May 2026 | 35.75 (-1.65%) | 36.07 | 35.67 - 36.20 | 1.101 times | Tue 12 May 2026 | 36.35 (0.3%) | 36.15 | 36.06 - 36.60 | 0.8421 times | Mon 11 May 2026 | 36.24 (0.92%) | 35.88 | 35.81 - 36.32 | 0.9421 times | Fri 08 May 2026 | 35.91 (-2.34%) | 36.77 | 35.70 - 36.92 | 1.5591 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.53 and 37.26
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 1.1582 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 1.0368 times | Fri 08 May 2026 | 35.91 (-4.49%) | 37.50 | 35.70 - 38.22 | 1.2543 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.6184 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 1.0614 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.9019 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.8362 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.5883 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.8984 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.646 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 1.0496 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 33.79 and 37.27
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 36.426666666667 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.32 (-2.99%) | 37.59 | 34.74 - 38.22 | 0.9542 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.1097 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0757 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.7571 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.881 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9491 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9041 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7182 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6609 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 0.99 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 0.977 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.32 and 41.11
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 36.916666666667 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 42.71 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.32 (3.71%) | 35.00 | 34.32 - 40.11 | 0.6788 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1041 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.981 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1402 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1167 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.977 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1407 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.9163 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.2264 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.7187 times | Fri 30 December 2016 | 34.05 (0%) | 36.90 | 32.08 - 39.92 | 0.7555 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.74
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.66 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.72 |
| 100 day DMA | 37.13 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.66 | 35.4 |
| 12 day EMA | 36.05 | 36 | 35.97 |
| 20 day EMA | 36.49 | 36.51 | 36.55 |
| 35 day EMA | 36.98 | 37.02 | 37.07 |
| 50 day EMA | 37.54 | 37.59 | 37.65 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.33 | 35.26 |
| 12 day SMA | 35.82 | 35.86 | 35.96 |
| 20 day SMA | 36.66 | 36.78 | 36.9 |
| 35 day SMA | 37.67 | 37.73 | 37.79 |
| 50 day SMA | 37.72 | 37.74 | 37.78 |
| 100 day SMA | 37.13 | 37.12 | 37.1 |
| 150 day SMA | 36.74 | 36.74 | 36.75 |
| 200 day SMA | 36.65 | 36.64 | 36.65 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
