PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 35.75 and 36.34
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 35.85 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 36.44 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.02 (0.95%) | 35.47 | 35.47 - 36.06 | 0.6854 times | Thu 13 August 2026 | 35.68 (0.62%) | 35.57 | 35.54 - 35.83 | 0.7261 times | Wed 12 August 2026 | 35.46 (0.51%) | 35.37 | 35.10 - 35.50 | 1.3144 times | Tue 11 August 2026 | 35.28 (0.83%) | 34.94 | 34.89 - 35.47 | 0.9773 times | Mon 10 August 2026 | 34.99 (-1.33%) | 35.20 | 34.93 - 35.40 | 1.7863 times | Fri 07 August 2026 | 35.46 (2.34%) | 34.90 | 34.41 - 35.63 | 1.3908 times | Thu 06 August 2026 | 34.65 (-0.86%) | 35.30 | 34.43 - 35.34 | 0.5834 times | Wed 05 August 2026 | 34.95 (-0.65%) | 35.25 | 34.63 - 35.29 | 0.9273 times | Tue 04 August 2026 | 35.18 (-0.06%) | 35.13 | 34.66 - 35.36 | 0.8367 times | Mon 03 August 2026 | 35.20 (-0.03%) | 35.10 | 34.96 - 35.56 | 0.7723 times | Fri 31 July 2026 | 35.21 (-0.98%) | 35.37 | 35.19 - 35.58 | 0.9597 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.46 and 36.63
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.656666666667 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.02 (1.58%) | 35.20 | 34.89 - 36.06 | 1.0429 times | Fri 07 August 2026 | 35.46 (0.71%) | 35.10 | 34.41 - 35.63 | 0.8569 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.0759 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 0.8115 times | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.6825 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.4657 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 0.921 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 1.7432 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.2542 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.1461 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.2082 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.22 and 36.87
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.02 (2.3%) | 35.10 | 34.41 - 36.06 | 0.4973 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.9153 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.5214 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0782 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9952 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9647 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5758 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7901 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8512 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8108 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6441 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.17 and 40.96
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 36.816666666667 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 42.61 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.02 (2.86%) | 35.00 | 34.32 - 40.11 | 1.0489 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.0603 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.942 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.095 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.0724 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9382 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.0954 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.88 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.1777 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.6902 times | Fri 30 December 2016 | 34.05 (0%) | 38.88 | 32.08 - 39.92 | 0.5447 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.83 |
| 100 day DMA | 36.6 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.41 | 35.27 |
| 12 day EMA | 35.5 | 35.4 | 35.35 |
| 20 day EMA | 35.55 | 35.5 | 35.48 |
| 35 day EMA | 35.61 | 35.59 | 35.58 |
| 50 day EMA | 35.74 | 35.73 | 35.73 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.37 | 35.17 |
| 12 day SMA | 35.3 | 35.28 | 35.33 |
| 20 day SMA | 35.55 | 35.55 | 35.58 |
| 35 day SMA | 35.82 | 35.85 | 35.88 |
| 50 day SMA | 35.83 | 35.81 | 35.8 |
| 100 day SMA | 36.6 | 36.61 | 36.61 |
| 150 day SMA | 36.71 | 36.7 | 36.7 |
| 200 day SMA | 36.43 | 36.44 | 36.45 |


