PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 35.66 and 36.17
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 35.766666666667 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.28 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.85 (1.1%) | 35.50 | 35.47 - 35.98 | 0.7308 times | Thu 11 June 2026 | 35.46 (-0.34%) | 35.71 | 35.43 - 35.91 | 0.94 times | Wed 10 June 2026 | 35.58 (-0.48%) | 35.70 | 35.27 - 35.72 | 0.9559 times | Tue 09 June 2026 | 35.75 (1.13%) | 35.36 | 35.25 - 35.90 | 1.0192 times | Mon 08 June 2026 | 35.35 (-1.09%) | 35.59 | 35.22 - 35.84 | 1.2221 times | Fri 05 June 2026 | 35.74 (1.65%) | 35.27 | 35.19 - 35.88 | 0.9125 times | Thu 04 June 2026 | 35.16 (0.4%) | 35.33 | 34.60 - 35.46 | 1.5309 times | Wed 03 June 2026 | 35.02 (0.55%) | 34.87 | 34.77 - 35.79 | 1.4188 times | Tue 02 June 2026 | 34.83 (0.9%) | 34.54 | 34.54 - 34.94 | 0.5175 times | Mon 01 June 2026 | 34.52 (-2.46%) | 35.05 | 34.49 - 35.17 | 0.7524 times | Fri 29 May 2026 | 35.39 (0.17%) | 35.30 | 35.09 - 35.49 | 1.1208 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.54 and 36.3
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.1431 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.2051 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.8474 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 1.0017 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 0.8968 times | Fri 08 May 2026 | 35.91 (-4.49%) | 37.50 | 35.70 - 38.22 | 1.0848 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.3998 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 0.918 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.7801 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.7232 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.5089 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.17 and 36.66
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.85 (1.3%) | 35.05 | 34.49 - 35.98 | 0.691 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.2088 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.1158 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0816 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.7667 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8859 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9543 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9091 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7221 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6646 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 0.9954 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.09 and 40.88
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 36.76 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.85 (2.37%) | 35.00 | 34.32 - 40.11 | 0.7801 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.0921 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.9703 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1278 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1046 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9664 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1283 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.9064 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.2131 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.7109 times | Fri 30 December 2016 | 34.05 (0%) | 37.53 | 32.08 - 39.92 | 0.7035 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.45 |
| 35 day DMA | 36.23 |
| 50 day DMA | 37.06 |
| 100 day DMA | 37.17 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.49 | 35.51 |
| 12 day EMA | 35.55 | 35.49 | 35.5 |
| 20 day EMA | 35.71 | 35.7 | 35.72 |
| 35 day EMA | 36.29 | 36.32 | 36.37 |
| 50 day EMA | 36.98 | 37.03 | 37.09 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.58 | 35.52 |
| 12 day SMA | 35.33 | 35.33 | 35.39 |
| 20 day SMA | 35.45 | 35.44 | 35.46 |
| 35 day SMA | 36.23 | 36.3 | 36.37 |
| 50 day SMA | 37.06 | 37.11 | 37.16 |
| 100 day SMA | 37.17 | 37.18 | 37.19 |
| 150 day SMA | 36.56 | 36.56 | 36.57 |
| 200 day SMA | 36.58 | 36.59 | 36.59 |


