PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 34.98 and 35.22
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.026666666667 |
| Intraday Target 4 | 35.17 |
| Intraday Target 5 | 35.27 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.08 (0.31%) | 34.96 | 34.88 - 35.12 | 0.3604 times | Wed 24 December 2025 | 34.97 (0.46%) | 34.95 | 34.70 - 35.00 | 0.34 times | Tue 23 December 2025 | 34.81 (0.37%) | 34.74 | 34.59 - 34.83 | 0.6588 times | Mon 22 December 2025 | 34.68 (1.14%) | 34.17 | 34.08 - 34.74 | 0.7415 times | Fri 19 December 2025 | 34.29 (-1.32%) | 34.74 | 34.28 - 34.89 | 2.0974 times | Thu 18 December 2025 | 34.75 (1.19%) | 34.43 | 34.36 - 34.84 | 1.6063 times | Wed 17 December 2025 | 34.34 (1.06%) | 33.88 | 33.86 - 34.47 | 1.2904 times | Tue 16 December 2025 | 33.98 (-0.82%) | 34.22 | 33.88 - 34.27 | 0.9933 times | Mon 15 December 2025 | 34.26 (0.79%) | 34.14 | 33.95 - 34.33 | 0.9673 times | Fri 12 December 2025 | 33.99 (1.58%) | 33.73 | 33.54 - 34.05 | 0.9446 times | Thu 11 December 2025 | 33.46 (0.6%) | 33.31 | 33.26 - 33.64 | 1.0278 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.58 and 35.62
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 34.76 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.4746 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.5713 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.2061 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.2885 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.8127 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 1.9881 times | Fri 14 November 2025 | 36.76 (0.49%) | 36.52 | 36.19 - 37.03 | 0.8456 times | Fri 07 November 2025 | 36.58 (0.16%) | 36.52 | 36.02 - 37.00 | 0.9347 times | Fri 31 October 2025 | 36.52 (0%) | 36.66 | 36.39 - 36.72 | 0.1285 times | Fri 31 October 2025 | 36.52 (-2.22%) | 37.44 | 36.30 - 37.51 | 0.7498 times | Fri 24 October 2025 | 37.35 (-0.24%) | 37.45 | 37.04 - 38.23 | 1.0329 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.34 and 35.91
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.08 (-4.93%) | 36.62 | 33.17 - 36.74 | 1.0948 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1046 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9084 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8075 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.2654 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.1936 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7348 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.9896 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.9541 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 0.9472 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.8123 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 33.15 and 40.19
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 34.853333333333 |
| Yearly Target 4 | 38.49 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.08 (8.07%) | 32.58 | 31.22 - 38.26 | 1.0694 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.9577 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1204 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1268 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9525 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.0926 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.8777 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.1747 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.6884 times | Fri 30 December 2016 | 34.05 (-0.23%) | 33.90 | 32.08 - 39.92 | 0.9398 times | Thu 31 December 2015 | 34.13 (0%) | 34.34 | 32.36 - 35.00 | 0.1699 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.86 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.7 | 34.56 |
| 12 day EMA | 34.64 | 34.56 | 34.49 |
| 20 day EMA | 34.79 | 34.76 | 34.74 |
| 35 day EMA | 35.24 | 35.25 | 35.27 |
| 50 day EMA | 35.9 | 35.93 | 35.97 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.7 | 34.57 |
| 12 day SMA | 34.32 | 34.22 | 34.13 |
| 20 day SMA | 34.52 | 34.6 | 34.67 |
| 35 day SMA | 35.35 | 35.39 | 35.43 |
| 50 day SMA | 35.86 | 35.92 | 35.98 |
| 100 day SMA | 36.16 | 36.17 | 36.18 |
| 150 day SMA | 35.65 | 35.65 | 35.64 |
| 200 day SMA | 35.54 | 35.53 | 35.53 |


