ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 35.75 and 36.34

Intraday Target 135.26
Intraday Target 235.64
Intraday Target 335.85
Intraday Target 436.23
Intraday Target 536.44

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Fri 14 August 2026 36.02 (0.95%) 35.47 35.47 - 36.06 0.6854 times
Thu 13 August 2026 35.68 (0.62%) 35.57 35.54 - 35.83 0.7261 times
Wed 12 August 2026 35.46 (0.51%) 35.37 35.10 - 35.50 1.3144 times
Tue 11 August 2026 35.28 (0.83%) 34.94 34.89 - 35.47 0.9773 times
Mon 10 August 2026 34.99 (-1.33%) 35.20 34.93 - 35.40 1.7863 times
Fri 07 August 2026 35.46 (2.34%) 34.90 34.41 - 35.63 1.3908 times
Thu 06 August 2026 34.65 (-0.86%) 35.30 34.43 - 35.34 0.5834 times
Wed 05 August 2026 34.95 (-0.65%) 35.25 34.63 - 35.29 0.9273 times
Tue 04 August 2026 35.18 (-0.06%) 35.13 34.66 - 35.36 0.8367 times
Mon 03 August 2026 35.20 (-0.03%) 35.10 34.96 - 35.56 0.7723 times
Fri 31 July 2026 35.21 (-0.98%) 35.37 35.19 - 35.58 0.9597 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 35.46 and 36.63

Weekly Target 134.49
Weekly Target 235.25
Weekly Target 335.656666666667
Weekly Target 436.42
Weekly Target 536.83

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Fri 14 August 2026 36.02 (1.58%) 35.20 34.89 - 36.06 1.0429 times
Fri 07 August 2026 35.46 (0.71%) 35.10 34.41 - 35.63 0.8569 times
Fri 31 July 2026 35.21 (-2.79%) 36.11 35.12 - 36.89 1.0759 times
Fri 24 July 2026 36.22 (1.03%) 35.96 35.11 - 36.67 0.8115 times
Fri 17 July 2026 35.85 (0.2%) 35.84 35.67 - 36.86 0.6825 times
Fri 10 July 2026 35.78 (-3.01%) 36.87 35.52 - 37.07 0.4657 times
Thu 02 July 2026 36.89 (-0.35%) 37.13 35.60 - 37.24 0.921 times
Fri 26 June 2026 37.02 (4.64%) 35.38 35.29 - 37.36 1.7432 times
Thu 18 June 2026 35.38 (-1.31%) 35.65 35.06 - 36.77 1.2542 times
Fri 12 June 2026 35.85 (0.31%) 35.59 35.22 - 35.98 1.1461 times
Fri 05 June 2026 35.74 (0.99%) 35.05 34.49 - 35.88 1.2082 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 35.22 and 36.87

Monthly Target 133.85
Monthly Target 234.93
Monthly Target 335.496666666667
Monthly Target 436.58
Monthly Target 537.15

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Fri 14 August 2026 36.02 (2.3%) 35.10 34.41 - 36.06 0.4973 times
Fri 31 July 2026 35.21 (-3.14%) 36.34 35.11 - 37.07 0.9153 times
Tue 30 June 2026 36.35 (2.71%) 35.05 34.49 - 37.36 1.5214 times
Fri 29 May 2026 35.39 (-5.48%) 37.59 34.74 - 38.22 1.0782 times
Thu 30 April 2026 37.44 (-1.99%) 38.11 37.13 - 40.11 0.9952 times
Tue 31 March 2026 38.20 (-2%) 38.95 36.53 - 39.09 0.9647 times
Fri 27 February 2026 38.98 (7.53%) 36.34 35.10 - 39.04 1.5758 times
Fri 30 January 2026 36.25 (3.51%) 35.00 34.32 - 37.21 0.7901 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 0.8512 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 0.8108 times
Fri 31 October 2025 36.52 (-1.72%) 37.12 36.28 - 38.26 0.6441 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 35.17 and 40.96

Yearly Target 131.03
Yearly Target 233.52
Yearly Target 336.816666666667
Yearly Target 439.31
Yearly Target 542.61

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Fri 14 August 2026 36.02 (2.86%) 35.00 34.32 - 40.11 1.0489 times
Wed 31 December 2025 35.02 (7.89%) 32.58 31.22 - 38.26 1.0603 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 0.942 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.095 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.0724 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 0.9382 times
Thu 31 December 2020 28.20 (-21.4%) 36.00 18.12 - 36.83 1.0954 times
Tue 31 December 2019 35.88 (26.65%) 28.25 27.80 - 36.28 0.88 times
Mon 31 December 2018 28.33 (-8.11%) 31.08 25.30 - 32.46 1.1777 times
Wed 27 December 2017 30.83 (-9.46%) 34.05 30.74 - 40.20 0.6902 times
Fri 30 December 2016 34.05 (0%) 38.88 32.08 - 39.92 0.5447 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppl Corporation PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 35.49
12 day DMA 35.3
20 day DMA 35.55
35 day DMA 35.82
50 day DMA 35.83
100 day DMA 36.6
150 day DMA 36.71
200 day DMA 36.43

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.4135.27
12 day EMA35.535.435.35
20 day EMA35.5535.535.48
35 day EMA35.6135.5935.58
50 day EMA35.7435.7335.73

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4935.3735.17
12 day SMA35.335.2835.33
20 day SMA35.5535.5535.58
35 day SMA35.8235.8535.88
50 day SMA35.8335.8135.8
100 day SMA36.636.6136.61
150 day SMA36.7136.736.7
200 day SMA36.4336.4436.45

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top