ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 35.66 and 36.17

Intraday Target 135.26
Intraday Target 235.55
Intraday Target 335.766666666667
Intraday Target 436.06
Intraday Target 536.28

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Fri 12 June 2026 35.85 (1.1%) 35.50 35.47 - 35.98 0.7308 times
Thu 11 June 2026 35.46 (-0.34%) 35.71 35.43 - 35.91 0.94 times
Wed 10 June 2026 35.58 (-0.48%) 35.70 35.27 - 35.72 0.9559 times
Tue 09 June 2026 35.75 (1.13%) 35.36 35.25 - 35.90 1.0192 times
Mon 08 June 2026 35.35 (-1.09%) 35.59 35.22 - 35.84 1.2221 times
Fri 05 June 2026 35.74 (1.65%) 35.27 35.19 - 35.88 0.9125 times
Thu 04 June 2026 35.16 (0.4%) 35.33 34.60 - 35.46 1.5309 times
Wed 03 June 2026 35.02 (0.55%) 34.87 34.77 - 35.79 1.4188 times
Tue 02 June 2026 34.83 (0.9%) 34.54 34.54 - 34.94 0.5175 times
Mon 01 June 2026 34.52 (-2.46%) 35.05 34.49 - 35.17 0.7524 times
Fri 29 May 2026 35.39 (0.17%) 35.30 35.09 - 35.49 1.1208 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 35.54 and 36.3

Weekly Target 134.92
Weekly Target 235.39
Weekly Target 335.683333333333
Weekly Target 436.15
Weekly Target 536.44

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Fri 12 June 2026 35.85 (0.31%) 35.59 35.22 - 35.98 1.1431 times
Fri 05 June 2026 35.74 (0.99%) 35.05 34.49 - 35.88 1.2051 times
Fri 29 May 2026 35.39 (-2.56%) 36.37 35.09 - 36.42 0.8474 times
Fri 22 May 2026 36.32 (4.13%) 35.22 34.74 - 36.47 1.0017 times
Fri 15 May 2026 34.88 (-2.87%) 35.88 34.88 - 36.60 0.8968 times
Fri 08 May 2026 35.91 (-4.49%) 37.50 35.70 - 38.22 1.0848 times
Fri 01 May 2026 37.60 (-2.97%) 38.80 37.13 - 39.48 1.3998 times
Fri 24 April 2026 38.75 (-0.69%) 39.00 37.55 - 39.27 0.918 times
Fri 17 April 2026 39.02 (-1.59%) 39.90 38.59 - 40.11 0.7801 times
Fri 10 April 2026 39.65 (2.61%) 38.46 38.42 - 39.85 0.7232 times
Thu 02 April 2026 38.64 (2.63%) 38.08 37.61 - 38.74 0.5089 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 35.17 and 36.66

Monthly Target 133.95
Monthly Target 234.9
Monthly Target 335.44
Monthly Target 436.39
Monthly Target 536.93

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Fri 12 June 2026 35.85 (1.3%) 35.05 34.49 - 35.98 0.691 times
Fri 29 May 2026 35.39 (-5.48%) 37.59 34.74 - 38.22 1.2088 times
Thu 30 April 2026 37.44 (-1.99%) 38.11 37.13 - 40.11 1.1158 times
Tue 31 March 2026 38.20 (-2%) 38.95 36.53 - 39.09 1.0816 times
Fri 27 February 2026 38.98 (7.53%) 36.34 35.10 - 39.04 1.7667 times
Fri 30 January 2026 36.25 (3.51%) 35.00 34.32 - 37.21 0.8859 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 0.9543 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 0.9091 times
Fri 31 October 2025 36.52 (-1.72%) 37.12 36.28 - 38.26 0.7221 times
Tue 30 September 2025 37.16 (1.89%) 36.33 35.21 - 37.31 0.6646 times
Fri 29 August 2025 36.47 (2.19%) 35.82 35.50 - 37.38 0.9954 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 35.09 and 40.88

Yearly Target 130.97
Yearly Target 233.41
Yearly Target 336.76
Yearly Target 439.2
Yearly Target 542.55

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Fri 12 June 2026 35.85 (2.37%) 35.00 34.32 - 40.11 0.7801 times
Wed 31 December 2025 35.02 (7.89%) 32.58 31.22 - 38.26 1.0921 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 0.9703 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.1278 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.1046 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 0.9664 times
Thu 31 December 2020 28.20 (-21.4%) 36.00 18.12 - 36.83 1.1283 times
Tue 31 December 2019 35.88 (26.65%) 28.25 27.80 - 36.28 0.9064 times
Mon 31 December 2018 28.33 (-8.11%) 31.08 25.30 - 32.46 1.2131 times
Wed 27 December 2017 30.83 (-9.46%) 34.05 30.74 - 40.20 0.7109 times
Fri 30 December 2016 34.05 (0%) 37.53 32.08 - 39.92 0.7035 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PplCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.33 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 35.6
12 day DMA 35.33
20 day DMA 35.45
35 day DMA 36.23
50 day DMA 37.06
100 day DMA 37.17
150 day DMA 36.56
200 day DMA 36.58

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.4935.51
12 day EMA35.5535.4935.5
20 day EMA35.7135.735.72
35 day EMA36.2936.3236.37
50 day EMA36.9837.0337.09

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.635.5835.52
12 day SMA35.3335.3335.39
20 day SMA35.4535.4435.46
35 day SMA36.2336.336.37
50 day SMA37.0637.1137.16
100 day SMA37.1737.1837.19
150 day SMA36.5636.5636.57
200 day SMA36.5836.5936.59

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top