ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PPL Historical charts - PPL Corporation

Historical charts for Stock PPL - Share PPL Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 37.77
  • 12Day Average: 38.22
  • 20Day Average: 38.7
  • 50Day Average: 38.33
  • 100Day Average: 36.96
  • 150Day Average: 36.82

PPL Indicators & signals

Indicator MACD (12,26,9)

38.16, 38.3, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 12.99, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 37.35 37.33 to 37.82 -1.19% 0.51 times
04 Mon May 2026 37.80 37.37 to 38.22 0.53% 1.08 times
01 Fri May 2026 37.60 37.50 to 38.22 0.43% 1.13 times
30 Thu Apr 2026 37.44 37.13 to 39.48 -3.16% 2.69 times
29 Wed Apr 2026 38.66 38.55 to 39.09 -0.85% 0.65 times
28 Tue Apr 2026 38.99 38.81 to 39.17 0.65% 0.55 times
27 Mon Apr 2026 38.74 38.74 to 39.13 -0.03% 0.71 times
24 Fri Apr 2026 38.75 38.35 to 38.90 0.54% 0.63 times
23 Thu Apr 2026 38.54 38.02 to 38.56 2.01% 0.94 times
22 Wed Apr 2026 37.78 37.55 to 38.59 -1.13% 0.9 times
21 Tue Apr 2026 38.21 38.14 to 38.95 -1.34% 0.74 times
20 Mon Apr 2026 38.73 38.69 to 39.27 -0.74% 0.56 times

Technical analysis forecast for PPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPL PPL at this time. Stock is falling and might fall more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPL stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.6 as target. However if you take a buy trade in PPL, then use 37.6 as stoploss and 38.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PPL Historical charts - Share PPL Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PPL Historical charts - Share PPL Corporation

 

Back to top