ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PPL Historical charts - PPL Corporation

Historical charts for Stock PPL - Share PPL Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 35.38
  • 12Day Average: 35.85
  • 20Day Average: 36.2
  • 50Day Average: 36.66
  • 100Day Average: 36.4
  • 150Day Average: 35.78

PPL Indicators & signals

Indicator MACD (12,26,9)

35.71, 36.14, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

52.94, 12.5, 40.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 34.16 34.04 to 34.90 -1.87% 1.13 times
03 Wed Dec 2025 34.81 34.59 to 35.38 -1.16% 1.15 times
02 Tue Dec 2025 35.22 35.14 to 35.94 -1.62% 0.8 times
01 Mon Dec 2025 35.80 35.78 to 36.74 -2.98% 0.61 times
28 Fri Nov 2025 36.90 36.68 to 36.94 0.52% 0.19 times
26 Wed Nov 2025 36.71 36.45 to 36.79 0.82% 0.58 times
25 Tue Nov 2025 36.41 36.10 to 36.67 -0.19% 0.94 times
24 Mon Nov 2025 36.48 35.80 to 36.54 1% 0.87 times
21 Fri Nov 2025 36.12 35.56 to 36.17 1.63% 0.93 times
20 Thu Nov 2025 35.54 35.12 to 35.68 -0.03% 2.47 times
19 Wed Nov 2025 35.55 35.50 to 36.37 -2.58% 1.46 times
18 Tue Nov 2025 36.49 36.47 to 37.00 -0.84% 0.78 times

Technical analysis forecast for PPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPL PPL at this time. Stock is falling and might fall more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.4, for a target of 35.3 or 36.01

Tomorrow's movement Prediction of PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.35

Tomorrow's movement Prediction of PPL is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PPL Historical charts - Share PPL Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PPL Historical charts - Share PPL Corporation

 

Back to top