ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PPL Historical charts - PPL Corporation

Historical charts for Stock PPL - Share PPL Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 34.67
  • 12Day Average: 34.72
  • 20Day Average: 35.06
  • 50Day Average: 35.53
  • 100Day Average: 36
  • 150Day Average: 36.63

PPL Indicators & signals

Indicator MACD (12,26,9)

34.84, 35.09, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 22.95, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 35.11 34.84 to 35.21 0% 1.43 times
03 Thu Sep 2026 35.11 34.63 to 35.13 1.65% 0.81 times
02 Wed Sep 2026 34.54 34.03 to 34.58 0.2% 0.75 times
01 Tue Sep 2026 34.47 34.07 to 34.51 1% 1.39 times
31 Mon Aug 2026 34.13 33.76 to 34.24 -0.2% 1.17 times
28 Fri Aug 2026 34.20 34.03 to 34.65 -0.7% 0.79 times
27 Thu Aug 2026 34.44 34.39 to 34.80 -1.66% 1.12 times
26 Wed Aug 2026 35.02 34.93 to 35.31 0.09% 0.96 times
25 Tue Aug 2026 34.99 34.96 to 35.24 -0.14% 0.96 times
24 Mon Aug 2026 35.04 34.41 to 35.07 1.92% 1.18 times
21 Fri Aug 2026 34.38 34.37 to 35.32 -2.33% 0.87 times
20 Thu Aug 2026 35.20 35.15 to 35.69 -0.82% 0.67 times

Technical analysis forecast of PPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPL PPL at this time. Stock is rising and might rise more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PPL is bullish for shortterm, and stock might move up till 35.5 or till 36.2. Use a stoploss of 34.98 and if this stock hits its stoploss, then it can fall down till 34.44

Tomorrow's movement Prediction of PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PPL Historical charts - Share PPL Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PPL Historical charts - Share PPL Corporation

 

Back to top