ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PPL Historical charts - PPL Corporation

Historical charts for Stock PPL - Share PPL Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 34.67
  • 12Day Average: 34.9
  • 20Day Average: 34.63
  • 50Day Average: 35.41
  • 100Day Average: 36.03
  • 150Day Average: 35.66

PPL Indicators & signals

Indicator MACD (12,26,9)

34.75, 34.88, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

30, 13.46, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 34.59 34.58 to 35.03 -0.23% 1.44 times
08 Thu Jan 2026 34.67 34.32 to 34.94 0.67% 1.09 times
07 Wed Jan 2026 34.44 34.33 to 35.10 -1.29% 1.24 times
06 Tue Jan 2026 34.89 34.74 to 35.12 0.32% 1.29 times
05 Mon Jan 2026 34.78 34.39 to 35.04 -0.94% 1.65 times
02 Fri Jan 2026 35.11 34.77 to 35.35 0.26% 1.13 times
31 Wed Dec 2025 35.02 35.02 to 35.40 -0.57% 0.85 times
29 Mon Dec 2025 35.22 35.09 to 35.39 -0.06% 1.09 times
29 Mon Dec 2025 35.24 35.09 to 35.39 0.46% 0.51 times
26 Fri Dec 2025 35.08 34.88 to 35.12 0.31% 0.59 times
24 Wed Dec 2025 34.97 34.70 to 35.00 0.46% 0.56 times
23 Tue Dec 2025 34.81 34.59 to 34.83 0.37% 1.08 times

Technical analysis forecast for PPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPL PPL at this time. Stock is falling and might fall more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 34.81. However, stock will show a bearish move below 34.4.

Tomorrow's movement Prediction of PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PPL Historical charts - Share PPL Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PPL Historical charts - Share PPL Corporation

 

Back to top