ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PPL Historical charts - PPL Corporation

Historical charts for Stock PPL - Share PPL Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 34.67
  • 12Day Average: 34.12
  • 20Day Average: 33.45
  • 50Day Average: 34.17
  • 100Day Average: 34.99
  • 150Day Average: 35.83

PPL Indicators & signals

Indicator MACD (12,26,9)

34.18, 33.95, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 31.03, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 34.31 34.19 to 35.10 -2.45% 0.88 times
16 Fri Oct 2026 35.17 34.52 to 35.27 2% 1.22 times
15 Thu Oct 2026 34.48 34.41 to 35.12 -0.78% 1.18 times
14 Wed Oct 2026 34.75 34.26 to 34.78 0.35% 0.78 times
13 Tue Oct 2026 34.63 33.90 to 34.65 0.84% 0.81 times
12 Mon Oct 2026 34.34 34.09 to 34.37 0.26% 0.67 times
09 Fri Oct 2026 34.25 33.91 to 34.27 0.44% 0.9 times
08 Thu Oct 2026 34.10 33.68 to 34.13 0.44% 1.36 times
07 Wed Oct 2026 33.95 33.54 to 33.97 0.74% 1.03 times
06 Tue Oct 2026 33.70 33.10 to 33.73 2.28% 1.05 times
05 Mon Oct 2026 32.95 32.64 to 33.19 0.46% 1.01 times
02 Fri Oct 2026 32.80 32.78 to 33.22 0.12% 0.95 times

Technical analysis forecast of PPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPL PPL at this time. Stock is rising and might rise more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPL is bullish for shortterm, and stock might move up till 35 or till 36.2. Use a stoploss of 33.98 and if this stock hits its stoploss, then it can fall down till 32.98

Tomorrow's movement Prediction of PPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.54

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PPL Historical charts - Share PPL Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PPL Historical charts - Share PPL Corporation

 

Back to top