NYSE PPL Corporation PPL All indicator, PPL Corporation PPL indicators All technical analysis, PPL Corporation PPL indicators All free charts, PPL Corporation PPL indicators All historical values NYSE

Stock PPL - Share PPL Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 33.59
Daily Resistance: 34.07
5 Day DMA Moving Average is 34.77
20 Day DMA Moving Average is 36.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.94%	34.20	33.84	34.29	33.81	0.6 times
Thu 04 Dec 2025	-1.87%	34.73	34.16	34.90	34.04	1.74 times
Wed 03 Dec 2025	-1.16%	35.37	34.81	35.38	34.59	1.78 times
Tue 02 Dec 2025	-1.62%	35.85	35.22	35.94	35.14	1.24 times
Mon 01 Dec 2025	-2.98%	36.62	35.80	36.74	35.78	0.94 times
Fri 28 Nov 2025	0.52%	36.69	36.90	36.94	36.68	0.29 times
Wed 26 Nov 2025	0.82%	36.55	36.71	36.79	36.45	0.89 times
Tue 25 Nov 2025	-0.19%	36.50	36.41	36.67	36.10	1.45 times
Mon 24 Nov 2025	1%	36.10	36.48	36.54	35.80	1.34 times
Fri 21 Nov 2025	1.63%	35.70	36.12	36.17	35.56	1.43 times

Volume is calculated using 10 day average volume

NYSE PPL Corporation PPL All indicator, PPL Corporation PPL indicators All technical analysis, PPL Corporation PPL indicators All free charts, PPL Corporation PPL indicators All historical values NYSE

Below are charts of NYSE PPL Corporation PPL All indicator, PPL Corporation PPL indicators All technical analysis, PPL Corporation PPL indicators All free charts, PPL Corporation PPL indicators All historical values NYSE

PPL Corporation PPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PPL Corporation PPL ADX is: 58, 12, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PPL Corporation PPL are:

ADX	+DY	-DY
57.6	11.1	41.3
52.9	12.5	40.6
45.5	14.5	38.7
37.5	16.4	36.1
26.7	18.6	32.2
7.7	21.8	25.5
11.1	21.1	26.3
14.3	20.7	27.6
17.2	20.7	29.3
28.6	17.5	31.6

ADX charts for PPL Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PPL Corporation PPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PPL Corporation is 36.07

50 day MA of PPL Corporation is 36.63

100 day MA of PPL Corporation is 36.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PPL Corporation PPL is downtrend

Historical Moving averages values of PPL Corporation PPL are:

Price	20 day	50 day	100 day
33.84	36.07	36.63	36.4
34.16	36.2	36.66	36.4
34.81	36.31	36.69	36.41
35.22	36.38	36.71	36.4
35.80	36.45	36.72	36.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

PPL Corporation PPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PPL Corporation PPL is: 4358670 M

Current day volume is 0.787 times compared to averaged volume PPL Corporation has

Historical price to volume measure of PPL Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.84	-0.94%	-1.05%	0.787 times
34.16	-1.87%	-1.64%	2.294 times
34.81	-1.16%	-1.58%	2.339 times
35.22	-1.62%	-1.76%	1.625 times
35.80	-2.98%	-2.24%	1.236 times
36.90	0.52%	0.57%	0.376 times
36.71	0.82%	0.44%	1.176 times
36.41	-0.19%	-0.25%	1.914 times
36.48	1%	1.05%	1.757 times
36.12	1.63%	1.18%	1.888 times

Price to volume Charts of PPL Corporation PPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PPL Corporation PPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PPL Corporation PPL is: 36.07 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PPL Corporation PPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.84	36.07	0.91	37.89	34.25
34.16	36.2	0.75	37.71	34.69
34.81	36.31	0.59	37.49	35.13
35.22	36.38	0.48	37.35	35.41
35.80	36.45	0.4	37.26	35.64

Bollinger Bands charts for PPL Corporation PPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PPL Corporation PPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PPL Corporation PPL

14 day PPL Corporation PPL RSI is: 37.28

According to RSI indicator, Buying is dominating the stock of PPL Corporation PPL

Historical values of RSI indicator for PPL Corporation are as follows in descending order:

37.28 36.95 38.13 38.29 39.31 43.5 43.85 43.33 41.92 40.86 37.68 36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PPL Corporation PPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PPL Corporation PPL

12,26,9 day PPL Corporation PPL MACD is: 35.42, 35.97, -0.55

According to MACD indicator, Prices of PPL Corporation PPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PPL Corporation PPL are:

35.42, 35.97, -0.55
35.71, 36.14, -0.43
35.99, 36.3, -0.31
36.2, 36.42, -0.22
36.38, 36.52, -0.14
36.49, 36.58, -0.089999999999996
36.42, 36.55, -0.13
36.37, 36.54, -0.17
36.36, 36.55, -0.19
36.34, 36.56, -0.22

MACD charts of PPL Corporation PPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PPL Corporation PPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PPL Corporation PPL CCI is: -171

According to CCI indicator, PPL Corporation PPL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PPL Corporation

Historical CCI values of PPL Corporation PPL are:

-171 -135 -83 -37 26 94 76 52 41 11

CCI charts of PPL Corporation PPL are below. Second charts towards left.

PPL Corporation PPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PPL Corporation PPL Stochastics is: 5

According to Stochastics indicator, Selling is coming in PPL Corporation

PPL Corporation PPL is closing near its lowest lows

Historical Stochastics values of PPL Corporation PPL are:

5 5 5 5 5 5 5 5 5 5

PPL Corporation PPL Stochastics charts are below. Third charts to the left, at the bottom