Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 32.91 and 33.52
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 33.03 |
| Intraday Target 3 | 33.403333333333 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 34.01 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.26 (-1.6%) | 33.62 | 33.17 - 33.78 | 0.9442 times | Tue 09 December 2025 | 33.80 (-0.38%) | 34.16 | 33.80 - 34.24 | 1.1695 times | Mon 08 December 2025 | 33.93 (0.27%) | 33.84 | 33.75 - 34.10 | 1.2064 times | Fri 05 December 2025 | 33.84 (-0.94%) | 34.20 | 33.81 - 34.29 | 0.5345 times | Thu 04 December 2025 | 34.16 (-1.87%) | 34.73 | 34.04 - 34.90 | 1.5584 times | Wed 03 December 2025 | 34.81 (-1.16%) | 35.37 | 34.59 - 35.38 | 1.5888 times | Tue 02 December 2025 | 35.22 (-1.62%) | 35.85 | 35.14 - 35.94 | 1.1041 times | Mon 01 December 2025 | 35.80 (-2.98%) | 36.62 | 35.78 - 36.74 | 0.8396 times | Fri 28 November 2025 | 36.90 (0.52%) | 36.69 | 36.68 - 36.94 | 0.2553 times | Wed 26 November 2025 | 36.71 (0.82%) | 36.55 | 36.45 - 36.79 | 0.7991 times | Tue 25 November 2025 | 36.41 (-0.19%) | 36.50 | 36.10 - 36.67 | 1.3002 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 32.68 and 33.75
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.556666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.26 (-1.71%) | 33.84 | 33.17 - 34.24 | 0.8038 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.3619 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.859 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 2.1012 times | Fri 14 November 2025 | 36.76 (0.49%) | 36.52 | 36.19 - 37.03 | 0.8938 times | Fri 07 November 2025 | 36.58 (0.16%) | 36.52 | 36.02 - 37.00 | 0.9879 times | Fri 31 October 2025 | 36.52 (0%) | 36.66 | 36.39 - 36.72 | 0.1358 times | Fri 31 October 2025 | 36.52 (-2.22%) | 37.44 | 36.30 - 37.51 | 0.7925 times | Fri 24 October 2025 | 37.35 (-0.24%) | 37.45 | 37.04 - 38.23 | 1.0917 times | Fri 17 October 2025 | 37.44 (-0.13%) | 37.05 | 36.85 - 38.26 | 0.9724 times | Tue 07 October 2025 | 37.49 (1.6%) | 36.66 | 36.62 - 37.81 | 0.3942 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 31.43 and 35
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.26 (-9.86%) | 36.62 | 33.17 - 36.74 | 0.5256 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1752 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9665 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8591 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.3463 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2699 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7818 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0529 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.015 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.0078 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.8642 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 32.24 and 39.28
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 34.246666666667 |
| Yearly Target 4 | 37.27 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.26 (2.46%) | 32.58 | 31.22 - 38.26 | 1.0197 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.963 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1266 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1331 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9578 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.0987 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.8826 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.1812 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.6922 times | Fri 30 December 2016 | 34.05 (-0.23%) | 33.90 | 32.08 - 39.92 | 0.945 times | Thu 31 December 2015 | 34.13 (0%) | 33.47 | 32.36 - 35.00 | 0.2166 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.6 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.47 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.71 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.22 | 34.43 |
| 12 day EMA | 34.72 | 34.98 | 35.19 |
| 20 day EMA | 35.24 | 35.45 | 35.62 |
| 35 day EMA | 35.77 | 35.92 | 36.05 |
| 50 day EMA | 36.16 | 36.28 | 36.38 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.11 | 34.39 |
| 12 day SMA | 35.11 | 35.35 | 35.49 |
| 20 day SMA | 35.6 | 35.78 | 35.93 |
| 35 day SMA | 36.13 | 36.25 | 36.36 |
| 50 day SMA | 36.47 | 36.52 | 36.58 |
| 100 day SMA | 36.36 | 36.38 | 36.39 |
| 150 day SMA | 35.71 | 35.73 | 35.74 |
| 200 day SMA | 35.55 | 35.56 | 35.56 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
