Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 36.27 and 36.96
| Intraday Target 1 | 35.78 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.473333333333 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 37.16 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.33 (0.89%) | 36.26 | 36.20 - 36.89 | 1.7794 times | Mon 27 July 2026 | 36.01 (-0.58%) | 36.11 | 35.85 - 36.42 | 1.1717 times | Fri 24 July 2026 | 36.22 (-0.06%) | 36.41 | 35.67 - 36.67 | 1.9668 times | Thu 23 July 2026 | 36.24 (0.39%) | 35.84 | 35.79 - 36.46 | 0.6732 times | Wed 22 July 2026 | 36.10 (1.95%) | 35.76 | 35.61 - 36.12 | 0.7448 times | Tue 21 July 2026 | 35.41 (-0.08%) | 35.32 | 35.11 - 35.42 | 1.0243 times | Mon 20 July 2026 | 35.44 (-1.14%) | 35.96 | 35.32 - 36.18 | 0.5182 times | Fri 17 July 2026 | 35.85 (-1.46%) | 36.69 | 35.74 - 36.86 | 0.7635 times | Thu 16 July 2026 | 36.38 (1.88%) | 35.90 | 35.85 - 36.38 | 0.8246 times | Wed 15 July 2026 | 35.71 (-1.08%) | 36.15 | 35.67 - 36.47 | 0.5335 times | Tue 14 July 2026 | 36.10 (0.08%) | 36.26 | 35.93 - 36.37 | 0.9893 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.09 and 37.13
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.33 (0.3%) | 36.11 | 35.85 - 36.89 | 0.508 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 0.8481 times | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.7133 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.4868 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 0.9626 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 1.8219 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.3108 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.1978 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.2628 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.8879 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 1.0496 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.74 and 36.7
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.33 (-0.06%) | 36.34 | 35.11 - 37.07 | 0.7615 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.5226 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.079 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.996 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9654 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.577 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7907 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8518 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8114 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6446 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.5932 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.33 and 41.12
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 36.92 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 42.71 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.33 (3.74%) | 35.00 | 34.32 - 40.11 | 0.9749 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.069 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.9498 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.104 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.0812 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9459 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1045 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.8872 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.1874 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.6959 times | Fri 30 December 2016 | 34.05 (0%) | 37.98 | 32.08 - 39.92 | 0.5878 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.03 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.85 |
| 100 day DMA | 36.94 |
| 150 day DMA | 36.67 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.04 | 36.05 |
| 12 day EMA | 36.05 | 36 | 36 |
| 20 day EMA | 36.03 | 36 | 36 |
| 35 day EMA | 35.93 | 35.91 | 35.9 |
| 50 day EMA | 35.9 | 35.88 | 35.87 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36 | 35.88 |
| 12 day SMA | 35.99 | 35.94 | 35.91 |
| 20 day SMA | 36.03 | 36.05 | 36.1 |
| 35 day SMA | 36.04 | 36.02 | 36 |
| 50 day SMA | 35.85 | 35.84 | 35.83 |
| 100 day SMA | 36.94 | 36.96 | 36.99 |
| 150 day SMA | 36.67 | 36.65 | 36.64 |
| 200 day SMA | 36.56 | 36.56 | 36.57 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
