ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 35.78 and 36.75

Intraday Target 135
Intraday Target 235.58
Intraday Target 335.966666666667
Intraday Target 436.55
Intraday Target 536.94

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Mon 15 June 2026 36.17 (0.89%) 35.65 35.38 - 36.35 1.0993 times
Fri 12 June 2026 35.85 (1.1%) 35.50 35.47 - 35.98 0.7034 times
Thu 11 June 2026 35.46 (-0.34%) 35.71 35.43 - 35.91 0.9047 times
Wed 10 June 2026 35.58 (-0.48%) 35.70 35.27 - 35.72 0.92 times
Tue 09 June 2026 35.75 (1.13%) 35.36 35.25 - 35.90 0.981 times
Mon 08 June 2026 35.35 (-1.09%) 35.59 35.22 - 35.84 1.1763 times
Fri 05 June 2026 35.74 (1.65%) 35.27 35.19 - 35.88 0.8782 times
Thu 04 June 2026 35.16 (0.4%) 35.33 34.60 - 35.46 1.4735 times
Wed 03 June 2026 35.02 (0.55%) 34.87 34.77 - 35.79 1.3656 times
Tue 02 June 2026 34.83 (0.9%) 34.54 34.54 - 34.94 0.498 times
Mon 01 June 2026 34.52 (-2.46%) 35.05 34.49 - 35.17 0.7241 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 35.78 and 36.75

Weekly Target 135
Weekly Target 235.58
Weekly Target 335.966666666667
Weekly Target 436.55
Weekly Target 536.94

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Mon 15 June 2026 36.17 (0.89%) 35.65 35.38 - 36.35 0.281 times
Fri 12 June 2026 35.85 (0.31%) 35.59 35.22 - 35.98 1.1976 times
Fri 05 June 2026 35.74 (0.99%) 35.05 34.49 - 35.88 1.2626 times
Fri 29 May 2026 35.39 (-2.56%) 36.37 35.09 - 36.42 0.8878 times
Fri 22 May 2026 36.32 (4.13%) 35.22 34.74 - 36.47 1.0495 times
Fri 15 May 2026 34.88 (-2.87%) 35.88 34.88 - 36.60 0.9395 times
Fri 08 May 2026 35.91 (-4.49%) 37.50 35.70 - 38.22 1.1365 times
Fri 01 May 2026 37.60 (-2.97%) 38.80 37.13 - 39.48 1.4665 times
Fri 24 April 2026 38.75 (-0.69%) 39.00 37.55 - 39.27 0.9618 times
Fri 17 April 2026 39.02 (-1.59%) 39.90 38.59 - 40.11 0.8173 times
Fri 10 April 2026 39.65 (2.61%) 38.46 38.42 - 39.85 0.7577 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 35.33 and 37.19

Monthly Target 133.81
Monthly Target 234.99
Monthly Target 335.67
Monthly Target 436.85
Monthly Target 537.53

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Mon 15 June 2026 36.17 (2.2%) 35.05 34.49 - 36.35 0.7639 times
Fri 29 May 2026 35.39 (-5.48%) 37.59 34.74 - 38.22 1.1994 times
Thu 30 April 2026 37.44 (-1.99%) 38.11 37.13 - 40.11 1.1071 times
Tue 31 March 2026 38.20 (-2%) 38.95 36.53 - 39.09 1.0732 times
Fri 27 February 2026 38.98 (7.53%) 36.34 35.10 - 39.04 1.7529 times
Fri 30 January 2026 36.25 (3.51%) 35.00 34.32 - 37.21 0.8789 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 0.9468 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 0.902 times
Fri 31 October 2025 36.52 (-1.72%) 37.12 36.28 - 38.26 0.7165 times
Tue 30 September 2025 37.16 (1.89%) 36.33 35.21 - 37.31 0.6593 times
Fri 29 August 2025 36.47 (2.19%) 35.82 35.50 - 37.38 0.9877 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 35.25 and 41.04

Yearly Target 131.08
Yearly Target 233.62
Yearly Target 336.866666666667
Yearly Target 439.41
Yearly Target 542.66

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Mon 15 June 2026 36.17 (3.28%) 35.00 34.32 - 40.11 0.7885 times
Wed 31 December 2025 35.02 (7.89%) 32.58 31.22 - 38.26 1.0911 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 0.9694 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.1268 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.1036 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 0.9655 times
Thu 31 December 2020 28.20 (-21.4%) 36.00 18.12 - 36.83 1.1273 times
Tue 31 December 2019 35.88 (26.65%) 28.25 27.80 - 36.28 0.9056 times
Mon 31 December 2018 28.33 (-8.11%) 31.08 25.30 - 32.46 1.212 times
Wed 27 December 2017 30.83 (-9.46%) 34.05 30.74 - 40.20 0.7103 times
Fri 30 December 2016 34.05 (0%) 37.34 32.08 - 39.92 0.6982 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppl Corporation PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.48 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 35.76
12 day DMA 35.4
20 day DMA 35.51
35 day DMA 36.15
50 day DMA 37.01
100 day DMA 37.17
150 day DMA 36.56
200 day DMA 36.58

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.835.6135.49
12 day EMA35.6535.5535.49
20 day EMA35.7535.7135.7
35 day EMA36.3236.3336.36
50 day EMA36.9837.0137.06

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7635.635.58
12 day SMA35.435.3335.33
20 day SMA35.5135.4535.44
35 day SMA36.1536.2336.3
50 day SMA37.0137.0637.11
100 day SMA37.1737.1737.18
150 day SMA36.5636.5636.56
200 day SMA36.5836.5836.59

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top