Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 38.42 and 39.2
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 38.993333333333 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 39.77 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.02 (-0.81%) | 39.31 | 38.59 - 39.37 | 1.0493 times | Thu 16 April 2026 | 39.34 (-0.05%) | 39.30 | 38.83 - 39.56 | 1.3363 times | Wed 15 April 2026 | 39.36 (-0.68%) | 39.45 | 39.10 - 39.62 | 1.2185 times | Tue 14 April 2026 | 39.63 (0.33%) | 39.49 | 39.09 - 39.75 | 0.5158 times | Mon 13 April 2026 | 39.50 (-0.38%) | 39.90 | 39.34 - 40.11 | 1.0691 times | Fri 10 April 2026 | 39.65 (-0.4%) | 39.71 | 39.51 - 39.85 | 0.967 times | Thu 09 April 2026 | 39.81 (1.69%) | 39.05 | 39.02 - 39.84 | 1.4678 times | Wed 08 April 2026 | 39.15 (0.75%) | 38.73 | 38.59 - 39.17 | 0.8539 times | Tue 07 April 2026 | 38.86 (0.36%) | 38.67 | 38.67 - 39.03 | 0.8403 times | Mon 06 April 2026 | 38.72 (0.21%) | 38.46 | 38.42 - 39.01 | 0.6819 times | Thu 02 April 2026 | 38.64 (0.7%) | 38.50 | 38.27 - 38.74 | 0.6347 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 38.05 and 39.57
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.24 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.8773 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.8134 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.5723 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.8738 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.6284 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 1.021 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.3177 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.3853 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.199 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.312 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.5971 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 38.51 and 40.62
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.043333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.02 (2.15%) | 38.11 | 38.00 - 40.11 | 0.5344 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.1215 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9165 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9185 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0039 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9426 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7752 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.689 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0798 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0186 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6271 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 36.67 and 42.46
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 35.52 |
| Yearly Target 3 | 37.816666666667 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 43.61 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.02 (11.42%) | 35.00 | 34.32 - 40.11 | 0.5074 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1274 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0025 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1729 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1796 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9971 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1438 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.9188 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.2297 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.7207 times | Fri 30 December 2016 | 34.05 (0%) | 36.10 | 32.08 - 39.92 | 0.8537 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.04
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.17 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.4 |
| 50 day DMA | 37.96 |
| 100 day DMA | 36.62 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.39 | 39.41 |
| 12 day EMA | 39.08 | 39.09 | 39.04 |
| 20 day EMA | 38.77 | 38.74 | 38.68 |
| 35 day EMA | 38.31 | 38.27 | 38.21 |
| 50 day EMA | 37.92 | 37.87 | 37.81 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.5 | 39.59 |
| 12 day SMA | 39.17 | 39.1 | 38.99 |
| 20 day SMA | 38.46 | 38.39 | 38.34 |
| 35 day SMA | 38.4 | 38.38 | 38.34 |
| 50 day SMA | 37.96 | 37.88 | 37.81 |
| 100 day SMA | 36.62 | 36.58 | 36.55 |
| 150 day SMA | 36.63 | 36.61 | 36.58 |
| 200 day SMA | 36.42 | 36.39 | 36.36 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
