Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 34.56 and 35.16
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 35.013333333333 |
| Intraday Target 4 | 35.3 |
| Intraday Target 5 | 35.61 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.98 (-1.05%) | 35.25 | 34.73 - 35.33 | 1.0515 times | Thu 22 October 2026 | 35.35 (2.23%) | 34.74 | 34.74 - 35.36 | 1.0036 times | Wed 21 October 2026 | 34.58 (-0.09%) | 34.81 | 34.52 - 34.87 | 1.1289 times | Tue 20 October 2026 | 34.61 (0.87%) | 34.45 | 33.91 - 34.78 | 1.0664 times | Mon 19 October 2026 | 34.31 (-2.45%) | 35.10 | 34.19 - 35.10 | 0.9169 times | Fri 16 October 2026 | 35.17 (2%) | 34.70 | 34.52 - 35.27 | 1.2665 times | Thu 15 October 2026 | 34.48 (-0.78%) | 35.11 | 34.41 - 35.12 | 1.2234 times | Wed 14 October 2026 | 34.75 (0.35%) | 34.62 | 34.26 - 34.78 | 0.8064 times | Tue 13 October 2026 | 34.63 (0.84%) | 34.49 | 33.90 - 34.65 | 0.8413 times | Mon 12 October 2026 | 34.34 (0.26%) | 34.26 | 34.09 - 34.37 | 0.6952 times | Fri 09 October 2026 | 34.25 (0.44%) | 34.03 | 33.91 - 34.27 | 0.935 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 33.72 and 35.17
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.98 (-0.54%) | 35.10 | 33.91 - 35.36 | 0.9456 times | Fri 16 October 2026 | 35.17 (2.69%) | 34.26 | 33.90 - 35.27 | 0.8844 times | Fri 09 October 2026 | 34.25 (4.42%) | 32.86 | 32.64 - 34.27 | 1.0145 times | Fri 02 October 2026 | 32.80 (2.4%) | 32.15 | 31.82 - 33.22 | 1.3041 times | Fri 25 September 2026 | 32.03 (-3.93%) | 33.37 | 31.56 - 33.41 | 0.8028 times | Fri 18 September 2026 | 33.34 (-2.17%) | 34.21 | 33.20 - 34.31 | 0.8207 times | Fri 11 September 2026 | 34.08 (-2.93%) | 35.08 | 34.03 - 35.58 | 0.8841 times | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.1311 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.0213 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.1914 times | Fri 14 August 2026 | 36.02 (1.58%) | 35.20 | 34.89 - 36.06 | 1.2242 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 33.66 and 36.68
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 34.226666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.98 (6.35%) | 32.72 | 32.34 - 35.36 | 0.6982 times | Wed 30 September 2026 | 32.89 (-3.63%) | 34.23 | 31.56 - 35.58 | 0.8946 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 0.9879 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.8661 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.4397 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0202 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9417 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9129 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.4911 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7476 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8054 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 29 and 37.55
| Yearly Target 1 | 27 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 35.55 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.98 (-0.11%) | 35.00 | 31.56 - 40.11 | 1.2931 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.0314 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.9163 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.0651 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.0431 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9126 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.0655 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.856 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.1456 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.6714 times | Fri 30 December 2016 | 34.05 (0%) | 35.27 | 32.08 - 35.94 | 0.3367 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.63 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.13 |
| 100 day DMA | 34.97 |
| 150 day DMA | 35.78 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.83 | 34.57 |
| 12 day EMA | 34.54 | 34.46 | 34.3 |
| 20 day EMA | 34.28 | 34.21 | 34.09 |
| 35 day EMA | 34.28 | 34.24 | 34.17 |
| 50 day EMA | 34.29 | 34.26 | 34.22 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.8 | 34.63 |
| 12 day SMA | 34.63 | 34.54 | 34.41 |
| 20 day SMA | 33.96 | 33.82 | 33.65 |
| 35 day SMA | 33.77 | 33.77 | 33.75 |
| 50 day SMA | 34.13 | 34.14 | 34.15 |
| 100 day SMA | 34.97 | 34.97 | 34.96 |
| 150 day SMA | 35.78 | 35.79 | 35.81 |
| 200 day SMA | 36.06 | 36.06 | 36.06 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
