PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 31.8 and 32.13
| Intraday Target 1 | 31.7 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.026666666667 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 32.36 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.11 (0.25%) | 32.15 | 31.82 - 32.15 | 1.2702 times | Fri 25 September 2026 | 32.03 (0.19%) | 31.98 | 31.56 - 32.19 | 1.1369 times | Thu 24 September 2026 | 31.97 (-0.87%) | 32.32 | 31.91 - 32.39 | 1.0709 times | Wed 23 September 2026 | 32.25 (-1.92%) | 32.70 | 32.20 - 32.77 | 0.8645 times | Tue 22 September 2026 | 32.88 (-0.51%) | 33.08 | 32.81 - 33.26 | 0.903 times | Mon 21 September 2026 | 33.05 (-0.87%) | 33.37 | 32.99 - 33.41 | 0.6981 times | Fri 18 September 2026 | 33.34 (-0.77%) | 33.35 | 33.21 - 33.48 | 1.3678 times | Thu 17 September 2026 | 33.60 (0.57%) | 33.60 | 33.28 - 33.72 | 0.9608 times | Wed 16 September 2026 | 33.41 (0.54%) | 33.49 | 33.20 - 33.54 | 0.7035 times | Tue 15 September 2026 | 33.23 (-1.66%) | 33.74 | 33.23 - 33.87 | 1.0243 times | Mon 14 September 2026 | 33.79 (-0.85%) | 34.21 | 33.67 - 34.31 | 0.721 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 31.8 and 32.13
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.11 (0.25%) | 32.15 | 31.82 - 32.15 | 0.2282 times | Fri 25 September 2026 | 32.03 (-3.93%) | 33.37 | 31.56 - 33.41 | 0.8395 times | Fri 18 September 2026 | 33.34 (-2.17%) | 34.21 | 33.20 - 34.31 | 0.8582 times | Fri 11 September 2026 | 34.08 (-2.93%) | 35.08 | 34.03 - 35.58 | 0.9246 times | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.1828 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.068 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.2459 times | Fri 14 August 2026 | 36.02 (1.58%) | 35.20 | 34.89 - 36.06 | 1.2802 times | Fri 07 August 2026 | 35.46 (0.71%) | 35.10 | 34.41 - 35.63 | 1.0519 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.3207 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 0.9962 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 29.83 and 33.85
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.11 (-5.92%) | 34.23 | 31.56 - 35.58 | 0.7653 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 0.9902 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.8682 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.4431 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0227 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.944 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9151 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.4947 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7494 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8074 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.7691 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 27.56 and 36.11
| Yearly Target 1 | 26.04 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 34.593333333333 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.11 (-8.31%) | 35.00 | 31.56 - 40.11 | 1.1987 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.0425 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.9262 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.0766 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.0544 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9225 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.0771 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.8652 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.158 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.6786 times | Fri 30 December 2016 | 34.05 (0%) | 37.65 | 32.08 - 37.76 | 0.3982 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.98 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.69 |
| 100 day DMA | 35.29 |
| 150 day DMA | 36.3 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.4 | 32.59 |
| 12 day EMA | 32.91 | 33.05 | 33.23 |
| 20 day EMA | 33.39 | 33.53 | 33.69 |
| 35 day EMA | 34.02 | 34.13 | 34.25 |
| 50 day EMA | 34.54 | 34.64 | 34.75 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.44 | 32.7 |
| 12 day SMA | 32.98 | 33.15 | 33.36 |
| 20 day SMA | 33.65 | 33.75 | 33.87 |
| 35 day SMA | 34.31 | 34.4 | 34.48 |
| 50 day SMA | 34.69 | 34.76 | 34.85 |
| 100 day SMA | 35.29 | 35.34 | 35.4 |
| 150 day SMA | 36.3 | 36.34 | 36.37 |
| 200 day SMA | 36.1 | 36.11 | 36.12 |


