Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 35.2 and 36.19
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 36.016666666667 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 37.01 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.70 (-1.73%) | 36.45 | 35.68 - 36.67 | 1.3614 times | Tue 28 July 2026 | 36.33 (0.89%) | 36.26 | 36.20 - 36.89 | 1.6238 times | Mon 27 July 2026 | 36.01 (-0.58%) | 36.11 | 35.85 - 36.42 | 1.0693 times | Fri 24 July 2026 | 36.22 (-0.06%) | 36.41 | 35.67 - 36.67 | 1.7948 times | Thu 23 July 2026 | 36.24 (0.39%) | 35.84 | 35.79 - 36.46 | 0.6143 times | Wed 22 July 2026 | 36.10 (1.95%) | 35.76 | 35.61 - 36.12 | 0.6796 times | Tue 21 July 2026 | 35.41 (-0.08%) | 35.32 | 35.11 - 35.42 | 0.9347 times | Mon 20 July 2026 | 35.44 (-1.14%) | 35.96 | 35.32 - 36.18 | 0.4729 times | Fri 17 July 2026 | 35.85 (-1.46%) | 36.69 | 35.74 - 36.86 | 0.6967 times | Thu 16 July 2026 | 36.38 (1.88%) | 35.90 | 35.85 - 36.38 | 0.7525 times | Wed 15 July 2026 | 35.71 (-1.08%) | 36.15 | 35.67 - 36.47 | 0.4868 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.09 and 36.3
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.09 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.70 (-1.44%) | 36.11 | 35.68 - 36.89 | 0.7456 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 0.8269 times | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.6955 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.4746 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 0.9385 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 1.7763 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.278 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.1678 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.2311 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.8657 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 1.0233 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.43 and 36.39
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.70 (-1.79%) | 36.34 | 35.11 - 37.07 | 0.8206 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.5128 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0721 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9896 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9593 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5669 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7857 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8464 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8063 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6404 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.5894 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.01 and 40.8
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 36.71 |
| Yearly Target 4 | 39.1 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.70 (1.94%) | 35.00 | 34.32 - 40.11 | 0.9822 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.0682 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.949 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1031 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.0804 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9452 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1036 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.8865 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.1865 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.6953 times | Fri 30 December 2016 | 34.05 (0%) | 37.63 | 32.08 - 39.92 | 0.584 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.86 |
| 100 day DMA | 36.91 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36.14 | 36.04 |
| 12 day EMA | 36 | 36.05 | 36 |
| 20 day EMA | 36 | 36.03 | 36 |
| 35 day EMA | 35.92 | 35.93 | 35.91 |
| 50 day EMA | 35.88 | 35.89 | 35.87 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.18 | 36 |
| 12 day SMA | 35.96 | 35.99 | 35.94 |
| 20 day SMA | 36 | 36.03 | 36.05 |
| 35 day SMA | 36.05 | 36.04 | 36.02 |
| 50 day SMA | 35.86 | 35.85 | 35.84 |
| 100 day SMA | 36.91 | 36.94 | 36.96 |
| 150 day SMA | 36.68 | 36.67 | 36.65 |
| 200 day SMA | 36.55 | 36.56 | 36.56 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
