NYSE USA Compression Partners, LP USAC MACD indicator, USA Compression Partners, LP USAC indicators MACD technical analysis, USA Compression Partners, LP USAC indicators MACD free charts, USA Compression Partners, LP USAC indicators MACD historical values NYSE

Stock USAC - Share USA Compression Partners, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 26.48
Daily Resistance: 27.18
5 Day DMA Moving Average is 26.11
20 Day DMA Moving Average is 25.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.4%	26.28	26.72	26.94	26.24	1.2 times
Fri 06 Feb 2026	0.76%	26.28	26.35	26.49	26.09	0.55 times
Thu 05 Feb 2026	1.32%	25.70	26.15	26.16	25.60	0.72 times
Wed 04 Feb 2026	1.1%	25.67	25.81	25.89	25.13	0.35 times
Tue 03 Feb 2026	1.03%	25.37	25.53	25.54	25.11	0.28 times
Mon 02 Feb 2026	-2.28%	25.93	25.27	25.93	25.08	0.37 times
Fri 30 Jan 2026	0.23%	25.50	25.86	25.86	25.11	0.47 times
Thu 29 Jan 2026	2.22%	25.36	25.80	25.80	25.22	0.91 times
Wed 28 Jan 2026	0.16%	25.37	25.24	25.37	24.94	0.48 times
Tue 27 Jan 2026	1.12%	24.84	25.20	25.31	24.76	0.99 times

Volume is calculated using 10 day average volume

NYSE USA Compression Partners, LP USAC MACD indicator, USA Compression Partners, LP USAC indicators MACD technical analysis, USA Compression Partners, LP USAC indicators MACD free charts, USA Compression Partners, LP USAC indicators MACD historical values NYSE

Below are charts of NYSE USA Compression Partners, LP USAC MACD indicator, USA Compression Partners, LP USAC indicators MACD technical analysis, USA Compression Partners, LP USAC indicators MACD free charts, USA Compression Partners, LP USAC indicators MACD historical values NYSE

USA Compression Partners, LP USAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Compression Partners, LP USAC

12,26,9 day USA Compression Partners, LP USAC MACD is: 25.8, 25.28, 0.52

According to MACD indicator, Prices of USA Compression Partners, LP USAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USA Compression Partners, LP USAC are:

25.8, 25.28, 0.52
25.63, 25.16, 0.47
25.5, 25.06, 0.44
25.38, 24.97, 0.41
25.3, 24.9, 0.4
25.26, 24.85, 0.41
25.26, 24.82, 0.44
25.15, 24.74, 0.41
25.03, 24.66, 0.37
24.99, 24.61, 0.38

MACD charts of USA Compression Partners, LP USAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.