TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.87 and 24
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 23.966666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.1 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.97 (-0.62%) | 24.00 | 23.90 - 24.03 | 0.7471 times | Fri 20 March 2026 | 24.12 (0.08%) | 24.06 | 24.01 - 24.18 | 2.4314 times | Thu 19 March 2026 | 24.10 (0.08%) | 24.14 | 24.05 - 24.14 | 1.3243 times | Tue 17 March 2026 | 24.08 (-0.08%) | 24.11 | 24.05 - 24.16 | 1.9522 times | Mon 16 March 2026 | 24.10 (0.12%) | 24.07 | 24.07 - 24.27 | 1.0995 times | Fri 13 March 2026 | 24.07 (-0.45%) | 24.11 | 24.07 - 24.23 | 0.9233 times | Thu 12 March 2026 | 24.18 (0.29%) | 24.11 | 24.07 - 24.28 | 0.6907 times | Wed 11 March 2026 | 24.11 (-0.5%) | 24.27 | 24.06 - 24.27 | 0.3242 times | Tue 10 March 2026 | 24.23 (0.46%) | 24.16 | 24.03 - 24.23 | 0.1269 times | Mon 09 March 2026 | 24.12 (0.42%) | 23.85 | 23.85 - 24.12 | 0.3806 times | Fri 06 March 2026 | 24.02 (-1.36%) | 24.11 | 24.02 - 24.42 | 0.6061 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.87 and 24
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.97 (-0.62%) | 24.00 | 23.90 - 24.03 | 0.2335 times | Fri 20 March 2026 | 24.12 (0.21%) | 24.07 | 24.01 - 24.27 | 2.1276 times | Fri 13 March 2026 | 24.07 (0.21%) | 23.85 | 23.85 - 24.28 | 0.7643 times | Fri 06 March 2026 | 24.02 (-1.6%) | 24.49 | 24.02 - 24.60 | 0.8899 times | Fri 27 February 2026 | 24.41 (-0.85%) | 24.55 | 24.37 - 24.69 | 1.7952 times | Fri 20 February 2026 | 24.62 (0.78%) | 24.54 | 24.40 - 24.65 | 1.0947 times | Fri 13 February 2026 | 24.43 (0%) | 24.50 | 24.37 - 24.50 | 0.1652 times | Fri 13 February 2026 | 24.43 (-0.12%) | 24.43 | 24.37 - 24.56 | 0.7864 times | Fri 06 February 2026 | 24.46 (-0.16%) | 24.48 | 24.26 - 24.56 | 1.1917 times | Fri 30 January 2026 | 24.50 (0%) | 24.45 | 24.45 - 24.55 | 0.9516 times | Fri 23 January 2026 | 24.50 (0.04%) | 24.36 | 24.34 - 24.50 | 0.9692 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.54 and 24.29
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.97 (-1.8%) | 24.49 | 23.85 - 24.60 | 0.5751 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.7209 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.8805 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.1635 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5496 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.3537 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.6338 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.8445 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.8024 times | Mon 30 June 2025 | 23.30 (0.3%) | 23.23 | 22.86 - 23.40 | 1.4761 times | Fri 30 May 2025 | 23.23 (-0.26%) | 23.26 | 23.01 - 23.56 | 0.9133 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 23.49 and 24.33
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 24.17 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.97 (-1.76%) | 24.44 | 23.85 - 24.69 | 0.1897 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.2948 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.1878 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.3534 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.2428 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 0.9509 times | Thu 31 December 2020 | 25.55 (0.39%) | 25.45 | 23.15 - 27.90 | 0.8979 times | Tue 31 December 2019 | 25.45 (5.3%) | 24.17 | 23.81 - 26.70 | 1.4378 times | Mon 31 December 2018 | 24.17 (-3.55%) | 25.00 | 23.22 - 26.98 | 0.7554 times | Wed 27 December 2017 | 25.06 (2.08%) | 24.63 | 24.47 - 25.37 | 0.6896 times | Fri 30 December 2016 | 24.55 (0%) | 25.29 | 23.54 - 26.20 | 0.7366 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.07
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.11 | 24.11 |
| 12 day EMA | 24.15 | 24.18 | 24.19 |
| 20 day EMA | 24.22 | 24.25 | 24.26 |
| 35 day EMA | 24.29 | 24.31 | 24.32 |
| 50 day EMA | 24.38 | 24.4 | 24.41 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.09 | 24.11 |
| 12 day SMA | 24.12 | 24.16 | 24.19 |
| 20 day SMA | 24.28 | 24.31 | 24.33 |
| 35 day SMA | 24.37 | 24.38 | 24.39 |
| 50 day SMA | 24.4 | 24.41 | 24.42 |
| 100 day SMA | 24.33 | 24.33 | 24.33 |
| 150 day SMA | 24.14 | 24.14 | 24.14 |
| 200 day SMA | 23.94 | 23.94 | 23.93 |


