ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.8 and 23.89

Intraday Target 123.72
Intraday Target 223.78
Intraday Target 323.81
Intraday Target 423.87
Intraday Target 523.9

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 05 May 2026 23.84 (0.08%) 23.81 23.75 - 23.84 0.511 times
Mon 04 May 2026 23.82 (-0.08%) 23.85 23.78 - 23.89 0.3591 times
Fri 01 May 2026 23.84 (-0.42%) 23.94 23.75 - 23.98 2.7486 times
Thu 30 April 2026 23.94 (-0.42%) 23.86 23.80 - 23.94 1.6436 times
Wed 29 April 2026 24.04 (0.04%) 24.04 23.97 - 24.18 0.3729 times
Tue 28 April 2026 24.03 (-0.12%) 24.06 23.92 - 24.06 0.6492 times
Mon 27 April 2026 24.06 (-0.29%) 24.09 24.06 - 24.19 1.2017 times
Fri 24 April 2026 24.13 (0.33%) 24.07 24.04 - 24.18 0.663 times
Thu 23 April 2026 24.05 (-0.04%) 24.07 24.04 - 24.14 0.9669 times
Wed 22 April 2026 24.06 (0%) 24.02 24.02 - 24.35 0.884 times
Tue 21 April 2026 24.06 (-0.66%) 24.17 24.01 - 24.19 1.4779 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.73 and 23.87

Weekly Target 123.69
Weekly Target 223.76
Weekly Target 323.826666666667
Weekly Target 423.9
Weekly Target 523.97

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 05 May 2026 23.84 (0%) 23.85 23.75 - 23.89 0.0691 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 0.5255 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.3533 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.3258 times
Fri 10 April 2026 24.28 (0.54%) 24.16 24.16 - 24.47 0.4224 times
Thu 02 April 2026 24.15 (1.47%) 23.92 23.81 - 24.25 5.4373 times
Fri 27 March 2026 23.80 (-1.33%) 24.00 23.76 - 24.09 0.983 times
Fri 20 March 2026 24.12 (0.21%) 24.07 24.01 - 24.27 1.0597 times
Fri 13 March 2026 24.07 (0.21%) 23.85 23.85 - 24.28 0.3807 times
Fri 06 March 2026 24.02 (-1.6%) 24.49 24.02 - 24.60 0.4432 times
Fri 27 February 2026 24.41 (-0.85%) 24.55 24.37 - 24.69 0.8941 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.68 and 23.91

Monthly Target 123.63
Monthly Target 223.73
Monthly Target 323.856666666667
Monthly Target 423.96
Monthly Target 524.09

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 05 May 2026 23.84 (-0.42%) 23.94 23.75 - 23.98 0.0825 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4568 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.33 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7193 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8786 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1609 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5484 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3507 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6303 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8427 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.8006 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 23.33 and 24.27

Yearly Target 123.15
Yearly Target 223.5
Yearly Target 324.093333333333
Yearly Target 424.44
Yearly Target 525.03

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 05 May 2026 23.84 (-2.3%) 24.44 23.75 - 24.69 0.3825 times
Wed 31 December 2025 24.40 (9.42%) 22.40 22.11 - 25.30 1.2693 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.1645 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.3268 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.2184 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 0.9322 times
Thu 31 December 2020 25.55 (0.39%) 25.45 23.15 - 27.90 0.8803 times
Tue 31 December 2019 25.45 (5.3%) 24.17 23.81 - 26.70 1.4095 times
Mon 31 December 2018 24.17 (-3.55%) 25.00 23.22 - 26.98 0.7405 times
Wed 27 December 2017 25.06 (2.08%) 24.63 24.47 - 25.37 0.6761 times
Fri 30 December 2016 24.55 (0%) 25.33 23.54 - 26.20 0.6588 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.01
20 day DMA 24.11
35 day DMA 24.08
50 day DMA 24.16
100 day DMA 24.29
150 day DMA 24.23
200 day DMA 24.07

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.9123.96
12 day EMA23.9824.0124.04
20 day EMA24.0524.0724.1
35 day EMA24.1124.1324.15
50 day EMA24.1724.1824.19

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.9323.98
12 day SMA24.0124.0424.07
20 day SMA24.1124.1324.15
35 day SMA24.0824.0924.1
50 day SMA24.1624.1824.19
100 day SMA24.2924.324.3
150 day SMA24.2324.2324.22
200 day SMA24.0724.0724.07

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top