TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.51 and 23.61
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.54 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.64 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.52 (0%) | 23.51 | 23.50 - 23.60 | 1.3009 times | Tue 18 August 2026 | 23.52 (0%) | 23.48 | 23.48 - 23.52 | 1.6063 times | Mon 17 August 2026 | 23.52 (0%) | 23.51 | 23.50 - 23.52 | 1.991 times | Fri 14 August 2026 | 23.52 (0.13%) | 23.50 | 23.48 - 23.56 | 1.0407 times | Thu 13 August 2026 | 23.49 (0.13%) | 23.45 | 23.45 - 23.49 | 0.2149 times | Wed 12 August 2026 | 23.46 (-0.09%) | 23.54 | 23.46 - 23.54 | 0.5656 times | Tue 11 August 2026 | 23.48 (0.09%) | 23.46 | 23.45 - 23.48 | 1.1765 times | Mon 10 August 2026 | 23.46 (0%) | 23.46 | 23.45 - 23.48 | 0.905 times | Fri 07 August 2026 | 23.46 (0.04%) | 23.47 | 23.46 - 23.47 | 0.4638 times | Thu 06 August 2026 | 23.45 (-0.13%) | 23.45 | 23.43 - 23.50 | 0.7353 times | Wed 05 August 2026 | 23.48 (0.04%) | 23.46 | 23.46 - 23.48 | 0.0905 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.5 and 23.62
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.52 (0%) | 23.51 | 23.48 - 23.60 | 1.013 times | Fri 14 August 2026 | 23.52 (0.26%) | 23.46 | 23.45 - 23.56 | 0.8072 times | Fri 07 August 2026 | 23.46 (-0.85%) | 23.60 | 23.41 - 23.64 | 0.6551 times | Fri 31 July 2026 | 23.66 (0.6%) | 23.50 | 23.39 - 23.67 | 1.0762 times | Fri 24 July 2026 | 23.52 (-0.34%) | 23.58 | 23.48 - 23.61 | 1.2868 times | Fri 17 July 2026 | 23.60 (0.47%) | 23.62 | 23.48 - 23.70 | 0.5217 times | Fri 10 July 2026 | 23.49 (-0.34%) | 23.58 | 23.47 - 23.70 | 0.3515 times | Thu 02 July 2026 | 23.57 (-0.08%) | 23.57 | 23.43 - 23.72 | 2.1805 times | Fri 26 June 2026 | 23.59 (0.21%) | 23.50 | 23.41 - 23.60 | 1.3921 times | Thu 18 June 2026 | 23.54 (-0.04%) | 23.58 | 23.46 - 23.63 | 0.7159 times | Fri 12 June 2026 | 23.55 (0.34%) | 23.46 | 23.45 - 23.59 | 1.1768 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.35 and 23.58
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.52 (-0.59%) | 23.60 | 23.41 - 23.64 | 0.4014 times | Fri 31 July 2026 | 23.66 (0.21%) | 23.72 | 23.39 - 23.72 | 0.5551 times | Tue 30 June 2026 | 23.61 (0.25%) | 23.46 | 23.41 - 23.64 | 1.0816 times | Fri 29 May 2026 | 23.55 (-1.63%) | 23.94 | 23.35 - 23.98 | 0.6601 times | Thu 30 April 2026 | 23.94 (-1.28%) | 24.24 | 23.80 - 24.47 | 0.5505 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.8082 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.8385 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 1.0589 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.3848 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.6609 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.4902 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 22.77 and 24.11
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 23.853333333333 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.52 (-3.61%) | 24.44 | 23.35 - 24.69 | 0.5688 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.245 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.1496 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.2719 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.1175 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 0.917 times | Thu 31 December 2020 | 25.55 (0.39%) | 25.45 | 23.15 - 27.90 | 0.8859 times | Tue 31 December 2019 | 25.45 (5.3%) | 24.17 | 23.81 - 26.70 | 1.4186 times | Mon 31 December 2018 | 24.17 (-3.55%) | 25.00 | 23.22 - 26.98 | 0.7453 times | Wed 27 December 2017 | 25.06 (2.08%) | 24.63 | 24.47 - 25.37 | 0.6804 times | Fri 30 December 2016 | 24.55 (0%) | 25.59 | 23.54 - 26.20 | 0.4836 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price action analysis of TennesseeValley (TVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.51 | 23.5 |
| 12 day EMA | 23.5 | 23.5 | 23.5 |
| 20 day EMA | 23.51 | 23.51 | 23.51 |
| 35 day EMA | 23.54 | 23.54 | 23.54 |
| 50 day EMA | 23.53 | 23.53 | 23.53 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.5 | 23.49 |
| 12 day SMA | 23.49 | 23.49 | 23.5 |
| 20 day SMA | 23.52 | 23.52 | 23.52 |
| 35 day SMA | 23.54 | 23.54 | 23.54 |
| 50 day SMA | 23.53 | 23.53 | 23.53 |
| 100 day SMA | 23.7 | 23.7 | 23.7 |
| 150 day SMA | 23.92 | 23.93 | 23.93 |
| 200 day SMA | 24 | 24.01 | 24.01 |


