ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.53 and 23.56

Intraday Target 123.51
Intraday Target 223.52
Intraday Target 323.536666666667
Intraday Target 423.55
Intraday Target 523.57

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 18 June 2026 23.54 (0.21%) 23.52 23.52 - 23.55 1.3827 times
Wed 17 June 2026 23.49 (-0.09%) 23.56 23.48 - 23.61 1.1394 times
Tue 16 June 2026 23.51 (-0.25%) 23.51 23.46 - 23.63 0.5642 times
Mon 15 June 2026 23.57 (0.08%) 23.58 23.55 - 23.58 0.2987 times
Fri 12 June 2026 23.55 (0.08%) 23.53 23.53 - 23.59 0.354 times
Thu 11 June 2026 23.53 (0.13%) 23.45 23.45 - 23.54 1.3606 times
Wed 10 June 2026 23.50 (0.04%) 23.54 23.50 - 23.54 1.1062 times
Tue 09 June 2026 23.49 (0.13%) 23.47 23.47 - 23.54 1.8142 times
Mon 08 June 2026 23.46 (-0.04%) 23.46 23.45 - 23.50 0.9292 times
Fri 05 June 2026 23.47 (-0.25%) 23.43 23.43 - 23.55 1.0509 times
Thu 04 June 2026 23.53 (-0.08%) 23.52 23.51 - 23.55 1.6372 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.42 and 23.59

Weekly Target 123.37
Weekly Target 223.46
Weekly Target 323.543333333333
Weekly Target 423.63
Weekly Target 523.71

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.7569 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.2441 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.4717 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.8459 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 0.9943 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 1.1848 times
Fri 08 May 2026 23.70 (-0.59%) 23.85 23.60 - 23.92 0.7865 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 1.1848 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.7964 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.7346 times
Fri 10 April 2026 24.28 (0.54%) 24.16 24.16 - 24.47 0.9523 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.49 and 23.69

Monthly Target 123.33
Monthly Target 223.44
Monthly Target 323.533333333333
Monthly Target 423.64
Monthly Target 523.73

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 18 June 2026 23.54 (-0.04%) 23.46 23.43 - 23.63 0.4458 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.5524 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4607 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.3501 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7017 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8861 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1589 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5531 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.2471 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6443 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.7518 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 22.78 and 24.12

Yearly Target 122.52
Yearly Target 223.03
Yearly Target 323.86
Yearly Target 424.37
Yearly Target 525.2

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 18 June 2026 23.54 (-3.52%) 24.44 23.35 - 24.69 0.4661 times
Wed 31 December 2025 24.40 (9.42%) 22.40 22.11 - 25.30 1.2585 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.1621 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.2858 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.1297 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 0.927 times
Thu 31 December 2020 25.55 (0.39%) 25.45 23.15 - 27.90 0.8956 times
Tue 31 December 2019 25.45 (5.3%) 24.17 23.81 - 26.70 1.4341 times
Mon 31 December 2018 24.17 (-3.55%) 25.00 23.22 - 26.98 0.7534 times
Wed 27 December 2017 25.06 (2.08%) 24.63 24.47 - 25.37 0.6878 times
Fri 30 December 2016 24.55 (0%) 25.23 23.54 - 26.20 0.6011 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.52
20 day DMA 23.53
35 day DMA 23.59
50 day DMA 23.76
100 day DMA 24.04
150 day DMA 24.13
200 day DMA 24.06

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5223.53
12 day EMA23.5323.5323.54
20 day EMA23.5523.5523.56
35 day EMA23.6623.6723.68
50 day EMA23.7823.7923.8

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.5323.53
12 day SMA23.5223.5223.52
20 day SMA23.5323.5223.52
35 day SMA23.5923.623.62
50 day SMA23.7623.7823.79
100 day SMA24.0424.0524.06
150 day SMA24.1324.1324.14
200 day SMA24.0624.0624.06

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top