TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.53 and 23.56
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.536666666667 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.57 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.54 (0.21%) | 23.52 | 23.52 - 23.55 | 1.3827 times | Wed 17 June 2026 | 23.49 (-0.09%) | 23.56 | 23.48 - 23.61 | 1.1394 times | Tue 16 June 2026 | 23.51 (-0.25%) | 23.51 | 23.46 - 23.63 | 0.5642 times | Mon 15 June 2026 | 23.57 (0.08%) | 23.58 | 23.55 - 23.58 | 0.2987 times | Fri 12 June 2026 | 23.55 (0.08%) | 23.53 | 23.53 - 23.59 | 0.354 times | Thu 11 June 2026 | 23.53 (0.13%) | 23.45 | 23.45 - 23.54 | 1.3606 times | Wed 10 June 2026 | 23.50 (0.04%) | 23.54 | 23.50 - 23.54 | 1.1062 times | Tue 09 June 2026 | 23.49 (0.13%) | 23.47 | 23.47 - 23.54 | 1.8142 times | Mon 08 June 2026 | 23.46 (-0.04%) | 23.46 | 23.45 - 23.50 | 0.9292 times | Fri 05 June 2026 | 23.47 (-0.25%) | 23.43 | 23.43 - 23.55 | 1.0509 times | Thu 04 June 2026 | 23.53 (-0.08%) | 23.52 | 23.51 - 23.55 | 1.6372 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.42 and 23.59
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.54 (-0.04%) | 23.58 | 23.46 - 23.63 | 0.7569 times | Fri 12 June 2026 | 23.55 (0.34%) | 23.46 | 23.45 - 23.59 | 1.2441 times | Fri 05 June 2026 | 23.47 (-0.34%) | 23.46 | 23.43 - 23.58 | 1.4717 times | Fri 29 May 2026 | 23.55 (0.17%) | 23.54 | 23.50 - 23.63 | 0.8459 times | Fri 22 May 2026 | 23.51 (0.43%) | 23.39 | 23.35 - 23.61 | 0.9943 times | Fri 15 May 2026 | 23.41 (-1.22%) | 23.66 | 23.37 - 23.90 | 1.1848 times | Fri 08 May 2026 | 23.70 (-0.59%) | 23.85 | 23.60 - 23.92 | 0.7865 times | Fri 01 May 2026 | 23.84 (-1.2%) | 24.09 | 23.75 - 24.19 | 1.1848 times | Fri 24 April 2026 | 24.13 (-0.21%) | 24.25 | 24.01 - 24.35 | 0.7964 times | Fri 17 April 2026 | 24.18 (-0.41%) | 24.20 | 24.13 - 24.39 | 0.7346 times | Fri 10 April 2026 | 24.28 (0.54%) | 24.16 | 24.16 - 24.47 | 0.9523 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.49 and 23.69
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.54 (-0.04%) | 23.46 | 23.43 - 23.63 | 0.4458 times | Fri 29 May 2026 | 23.55 (-1.63%) | 23.94 | 23.35 - 23.98 | 0.5524 times | Thu 30 April 2026 | 23.94 (-1.28%) | 24.24 | 23.80 - 24.47 | 0.4607 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.3501 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.7017 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.8861 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.1589 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5531 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.2471 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.6443 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.7518 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 22.78 and 24.12
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 23.86 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.54 (-3.52%) | 24.44 | 23.35 - 24.69 | 0.4661 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.2585 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.1621 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.2858 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.1297 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 0.927 times | Thu 31 December 2020 | 25.55 (0.39%) | 25.45 | 23.15 - 27.90 | 0.8956 times | Tue 31 December 2019 | 25.45 (5.3%) | 24.17 | 23.81 - 26.70 | 1.4341 times | Mon 31 December 2018 | 24.17 (-3.55%) | 25.00 | 23.22 - 26.98 | 0.7534 times | Wed 27 December 2017 | 25.06 (2.08%) | 24.63 | 24.47 - 25.37 | 0.6878 times | Fri 30 December 2016 | 24.55 (0%) | 25.23 | 23.54 - 26.20 | 0.6011 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.52 | 23.53 |
| 12 day EMA | 23.53 | 23.53 | 23.54 |
| 20 day EMA | 23.55 | 23.55 | 23.56 |
| 35 day EMA | 23.66 | 23.67 | 23.68 |
| 50 day EMA | 23.78 | 23.79 | 23.8 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.53 | 23.53 |
| 12 day SMA | 23.52 | 23.52 | 23.52 |
| 20 day SMA | 23.53 | 23.52 | 23.52 |
| 35 day SMA | 23.59 | 23.6 | 23.62 |
| 50 day SMA | 23.76 | 23.78 | 23.79 |
| 100 day SMA | 24.04 | 24.05 | 24.06 |
| 150 day SMA | 24.13 | 24.13 | 24.14 |
| 200 day SMA | 24.06 | 24.06 | 24.06 |


