ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TVE Historical charts - Tennessee Valley Authority

Historical charts for Stock TVE - Share Tennessee Valley Authority trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 24.48
  • 12Day Average: 24.52
  • 20Day Average: 24.5
  • 50Day Average: 24.46
  • 100Day Average: 24.31
  • 150Day Average: 24.1

TVE Indicators & signals

Indicator MACD (12,26,9)

24.5, 24.48, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 24.50 24.40 to 24.60 -0.12% 0.66 times
02 Mon Mar 2026 24.53 24.40 to 24.54 0.49% 0.72 times
27 Fri Feb 2026 24.41 24.37 to 24.61 -0.33% 2.65 times
26 Thu Feb 2026 24.49 24.42 to 24.63 0.08% 1.23 times
25 Wed Feb 2026 24.47 24.43 to 24.58 -0.29% 0.66 times
24 Tue Feb 2026 24.54 24.52 to 24.67 -0.61% 0.76 times
23 Mon Feb 2026 24.69 24.45 to 24.69 0.28% 0.46 times
20 Fri Feb 2026 24.62 24.48 to 24.63 0.41% 0.23 times
19 Thu Feb 2026 24.52 24.40 to 24.59 0.2% 1.46 times
18 Wed Feb 2026 24.47 24.42 to 24.62 -0.16% 1.43 times
17 Tue Feb 2026 24.51 24.40 to 24.65 0.33% 0.4 times
13 Fri Feb 2026 24.43 24.37 to 24.50 0% 0.53 times

Technical analysis forecast of TVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVE TVE at this time. Stock is rising and might rise more.

It appears as if TVE TVE gave a large move recently.

Stock of TVE (TVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TVE is bullish for shortterm, and stock might move up till 24.6 or till 24.6. Use a stoploss of 24.49 and if this stock hits its stoploss, then it can fall down till 24.42

Tomorrow's movement Prediction of TVE is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TVE Historical charts - Share Tennessee Valley Authority

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TVE Historical charts - Share Tennessee Valley Authority

 

Back to top