ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TVE Historical charts - Tennessee Valley Authority

Historical charts for Stock TVE - Share Tennessee Valley Authority trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 24.22
  • 12Day Average: 24.2
  • 20Day Average: 24.22
  • 50Day Average: 24.07
  • 100Day Average: 23.83
  • 150Day Average: 23.63

TVE Indicators & signals

Indicator MACD (12,26,9)

24.22, 24.17, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 24.23 24.12 to 24.24 -0.08% 0.56 times
04 Thu Dec 2025 24.25 24.08 to 24.25 -0.12% 3.06 times
03 Wed Dec 2025 24.28 24.11 to 24.28 0.37% 0.82 times
02 Tue Dec 2025 24.19 24.03 to 24.19 0.21% 0.82 times
01 Mon Dec 2025 24.14 24.08 to 24.18 -0.25% 0.45 times
28 Fri Nov 2025 24.20 24.10 to 24.21 0.29% 1.16 times
26 Wed Nov 2025 24.13 24.01 to 24.16 -0.49% 0.42 times
25 Tue Nov 2025 24.25 24.07 to 24.26 -0.16% 0.72 times
24 Mon Nov 2025 24.29 24.00 to 24.29 0.87% 1.77 times
21 Fri Nov 2025 24.08 23.99 to 24.28 -0.41% 0.34 times
20 Thu Nov 2025 24.18 24.11 to 24.19 -0.12% 0.45 times
19 Wed Nov 2025 24.21 24.16 to 24.21 -0.33% 0.18 times

Technical analysis forecast of TVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVE TVE at this time. Stock is rising and might rise more.

It appears as if TVE TVE gave a large move recently.

Stock of TVE (TVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TVE stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 24.19 as target. However if you take a buy trade in TVE, then use 24.2 as stoploss and 24.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TVE Historical charts - Share Tennessee Valley Authority

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TVE Historical charts - Share Tennessee Valley Authority

 

Back to top