NYSE IDT Corporation IDT MA indicator, IDT Corporation IDT indicators MA technical analysis, IDT Corporation IDT indicators MA free charts, IDT Corporation IDT indicators MA historical values NYSE

Stock IDT - Share IDT Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 48.4
Daily Resistance: 50.35
5 Day DMA Moving Average is 48.55
20 Day DMA Moving Average is 49.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.7%	48.39	49.03	49.71	47.76	2.05 times
Mon 09 Feb 2026	-0.1%	48.26	48.21	48.74	47.71	1.53 times
Fri 06 Feb 2026	-0.45%	48.51	48.26	48.88	47.90	2.27 times
Thu 05 Feb 2026	-0.62%	49.00	48.48	49.75	48.21	1.73 times
Wed 04 Feb 2026	3.09%	47.51	48.78	49.27	47.16	2.43 times
Tue 03 Feb 2026	-3.59%	48.85	47.32	48.85	46.63	2.02 times
Mon 02 Feb 2026	0.93%	48.63	49.08	49.65	48.63	1.44 times
Fri 30 Jan 2026	1.06%	48.08	48.63	48.94	48.00	1.61 times
Thu 29 Jan 2026	0.92%	47.71	48.12	48.22	47.08	1.23 times
Wed 28 Jan 2026	-1.41%	48.19	47.68	48.84	47.68	1.41 times

Volume is calculated using 10 day average volume

NYSE IDT Corporation IDT MA indicator, IDT Corporation IDT indicators MA technical analysis, IDT Corporation IDT indicators MA free charts, IDT Corporation IDT indicators MA historical values NYSE

Below are charts of NYSE IDT Corporation IDT MA indicator, IDT Corporation IDT indicators MA technical analysis, IDT Corporation IDT indicators MA free charts, IDT Corporation IDT indicators MA historical values NYSE

IDT Corporation IDT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDT Corporation is 49.03

50 day MA of IDT Corporation is 50.2

100 day MA of IDT Corporation is 51.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IDT Corporation IDT is downtrend

Historical Moving averages values of IDT Corporation IDT are:

Price	20 day	50 day	100 day
49.03	49.03	50.2	51.78
48.21	49.15	50.22	51.95
48.26	49.29	50.26	52.13
48.48	49.48	50.28	52.28
48.78	49.66	50.31	52.45

Moving averages charts of $comp $sb are below. First chart to the right hand side