NYSE IDT Corporation IDT MA indicator, IDT Corporation IDT indicators MA technical analysis, IDT Corporation IDT indicators MA free charts, IDT Corporation IDT indicators MA historical values NYSE

Stock IDT - Share IDT Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 45.09
Daily Resistance: 46.46
5 Day DMA Moving Average is 46.43
20 Day DMA Moving Average is 43.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Oct 2024	-1.61%	46.79	45.97	46.95	45.58	1.11 times
Thu 24 Oct 2024	-0.64%	47.12	46.72	47.21	46.34	1.15 times
Wed 23 Oct 2024	1.23%	46.45	47.02	47.06	46.23	1.85 times
Tue 22 Oct 2024	0.98%	45.93	46.45	46.45	45.54	1.02 times
Mon 21 Oct 2024	-3.06%	47.45	46.00	47.45	45.79	1.76 times
Fri 18 Oct 2024	0.64%	47.41	47.45	47.50	46.75	1.14 times
Thu 17 Oct 2024	-0.88%	47.57	47.15	47.70	46.80	1.19 times
Wed 16 Oct 2024	1.71%	47.26	47.57	47.64	46.82	2.32 times
Tue 15 Oct 2024	0.39%	46.66	46.77	47.51	46.66	1.66 times
Mon 14 Oct 2024	-2.96%	48.00	46.59	48.91	46.54	5.17 times

Volume is calculated using 10 day average volume

NYSE IDT Corporation IDT MA indicator, IDT Corporation IDT indicators MA technical analysis, IDT Corporation IDT indicators MA free charts, IDT Corporation IDT indicators MA historical values NYSE

Below are charts of NYSE IDT Corporation IDT MA indicator, IDT Corporation IDT indicators MA technical analysis, IDT Corporation IDT indicators MA free charts, IDT Corporation IDT indicators MA historical values NYSE

IDT Corporation IDT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDT Corporation is 43.84

50 day MA of IDT Corporation is 40.34

100 day MA of IDT Corporation is 38.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDT Corporation IDT is uptrend

Historical Moving averages values of IDT Corporation IDT are:

Price	20 day	50 day	100 day
45.97	43.84	40.34	38.31
46.72	43.46	40.15	38.22
47.02	43.04	39.95	38.13
46.45	42.61	39.73	38.03
46.00	42.23	39.51	37.96

Moving averages charts of $comp $sb are below. First chart to the right hand side