NYSE IDT Corporation IDT MACD indicator, IDT Corporation IDT indicators MACD technical analysis, IDT Corporation IDT indicators MACD free charts, IDT Corporation IDT indicators MACD historical values NYSE

Stock IDT - Share IDT Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 45.19
Daily Resistance: 51.39
5 Day DMA Moving Average is 49.65
20 Day DMA Moving Average is 50.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.2%	52.48	48.78	53.99	47.79	6.17 times
Thu 04 Dec 2025	0.68%	49.98	50.39	50.83	49.27	2 times
Wed 03 Dec 2025	2.1%	49.20	50.05	50.26	48.96	1.73 times
Tue 02 Dec 2025	-2.02%	50.01	49.02	50.01	49.00	1.49 times
Mon 01 Dec 2025	0.52%	49.50	50.03	50.36	49.48	1.76 times
Fri 28 Nov 2025	-0.84%	50.54	49.77	50.54	49.45	0.8 times
Wed 26 Nov 2025	0.22%	49.82	50.19	50.44	49.36	1.76 times
Tue 25 Nov 2025	1.87%	49.51	50.08	50.40	49.42	1.78 times
Mon 24 Nov 2025	-1.27%	49.84	49.16	49.84	48.97	2.13 times
Fri 21 Nov 2025	3.82%	48.33	49.79	49.80	47.90	1.74 times

Volume is calculated using 10 day average volume

NYSE IDT Corporation IDT MACD indicator, IDT Corporation IDT indicators MACD technical analysis, IDT Corporation IDT indicators MACD free charts, IDT Corporation IDT indicators MACD historical values NYSE

Below are charts of NYSE IDT Corporation IDT MACD indicator, IDT Corporation IDT indicators MACD technical analysis, IDT Corporation IDT indicators MACD free charts, IDT Corporation IDT indicators MACD historical values NYSE

IDT Corporation IDT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDT Corporation IDT

12,26,9 day IDT Corporation IDT MACD is: 49.8, 50.44, -0.64

According to MACD indicator, Prices of IDT Corporation IDT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IDT Corporation IDT are:

49.8, 50.44, -0.64
49.98, 50.57, -0.59
49.9, 50.58, -0.68
49.87, 50.62, -0.75
50.03, 50.75, -0.72
50.03, 50.81, -0.78
50.08, 50.89, -0.81
50.06, 50.95, -0.89
50.06, 51.02, -0.96
50.22, 51.17, -0.95

MACD charts of IDT Corporation IDT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.