ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.22 and 23.37

Intraday Target 123.18
Intraday Target 223.25
Intraday Target 323.326666666667
Intraday Target 423.4
Intraday Target 523.48

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 07 July 2026 23.33 (-0.3%) 23.40 23.25 - 23.40 0.6285 times
Mon 06 July 2026 23.40 (0.43%) 23.34 23.30 - 23.44 0.4654 times
Thu 02 July 2026 23.30 (0.17%) 23.29 23.23 - 23.37 0.5797 times
Wed 01 July 2026 23.26 (0.35%) 23.22 23.19 - 23.35 0.4125 times
Tue 30 June 2026 23.18 (-0.43%) 23.27 23.00 - 23.35 5.216 times
Mon 29 June 2026 23.28 (0.17%) 23.33 23.24 - 23.38 0.7678 times
Fri 26 June 2026 23.24 (-0.68%) 23.39 23.24 - 23.42 0.5477 times
Thu 25 June 2026 23.40 (-0.34%) 23.54 23.39 - 23.54 0.5407 times
Wed 24 June 2026 23.48 (0.21%) 23.46 23.41 - 23.56 0.4013 times
Tue 23 June 2026 23.43 (-0.21%) 23.43 23.37 - 23.49 0.4404 times
Mon 22 June 2026 23.48 (-0.38%) 23.65 23.43 - 23.65 0.6982 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.2 and 23.39

Weekly Target 123.15
Weekly Target 223.24
Weekly Target 323.34
Weekly Target 423.43
Weekly Target 523.53

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 07 July 2026 23.33 (0.13%) 23.34 23.25 - 23.44 0.4676 times
Thu 02 July 2026 23.30 (0.26%) 23.33 23.00 - 23.38 2.9817 times
Fri 26 June 2026 23.24 (-1.4%) 23.65 23.24 - 23.65 1.1234 times
Thu 18 June 2026 23.57 (0.13%) 23.65 23.51 - 23.72 0.7237 times
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.90 0.7285 times
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.5653 times
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 0.8238 times
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 0.847 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 0.838 times
Fri 08 May 2026 24.19 (0.54%) 24.05 23.92 - 24.19 0.9012 times
Fri 01 May 2026 24.06 (-0.17%) 24.15 23.88 - 24.17 0.7368 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.26 and 23.51

Monthly Target 123.07
Monthly Target 223.2
Monthly Target 323.32
Monthly Target 423.45
Monthly Target 523.57

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 07 July 2026 23.33 (0.65%) 23.22 23.19 - 23.44 0.2392 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.5288 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.9492 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.2346 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.3748 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.0847 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8269 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9586 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9955 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8077 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9268 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 22.21 and 24.13

Yearly Target 121.83
Yearly Target 222.58
Yearly Target 323.75
Yearly Target 424.5
Yearly Target 525.67

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 07 July 2026 23.33 (-5.16%) 24.60 23.00 - 24.92 0.4735 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.869 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.7634 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 0.9479 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 0.9315 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.6474 times
Thu 31 December 2020 28.77 (6.36%) 27.01 21.50 - 28.84 1.1548 times
Tue 31 December 2019 27.05 (13.66%) 23.71 23.71 - 28.25 1.5534 times
Mon 31 December 2018 23.80 (0%) 24.78 23.15 - 25.04 0.6591 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.36
20 day DMA 23.49
35 day DMA 23.65
50 day DMA 23.77
100 day DMA 24
150 day DMA 24.25
200 day DMA 24.4

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3323.29
12 day EMA23.3723.3823.38
20 day EMA23.4623.4723.48
35 day EMA23.623.6223.63
50 day EMA23.7523.7723.78

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2823.25
12 day SMA23.3623.3823.4
20 day SMA23.4923.5223.55
35 day SMA23.6523.6723.69
50 day SMA23.7723.7823.8
100 day SMA2424.0224.03
150 day SMA24.2524.2624.27
200 day SMA24.424.424.41

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top