ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 19.85 and 20.18

Intraday Target 119.76
Intraday Target 219.94
Intraday Target 320.086666666667
Intraday Target 420.27
Intraday Target 520.42

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.13 (-0.69%) 20.17 19.90 - 20.23 1.1712 times
Fri 25 September 2026 20.27 (-0.25%) 20.39 20.18 - 20.44 1.0425 times
Thu 24 September 2026 20.32 (-0.39%) 20.45 20.15 - 20.58 1.0754 times
Wed 23 September 2026 20.40 (-1.4%) 20.59 20.35 - 20.65 1.0282 times
Tue 22 September 2026 20.69 (-0.91%) 20.90 20.61 - 21.01 1.2698 times
Mon 21 September 2026 20.88 (0.14%) 20.91 20.80 - 21.05 0.6735 times
Fri 18 September 2026 20.85 (-0.71%) 21.04 20.77 - 21.04 0.8895 times
Thu 17 September 2026 21.00 (0.53%) 21.10 20.90 - 21.21 0.6335 times
Wed 16 September 2026 20.89 (0.29%) 20.90 20.76 - 21.07 1.2813 times
Tue 15 September 2026 20.83 (-0.14%) 20.98 20.76 - 21.01 0.9352 times
Mon 14 September 2026 20.86 (-2.25%) 20.94 20.76 - 21.43 0.6978 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 19.85 and 20.18

Weekly Target 119.76
Weekly Target 219.94
Weekly Target 320.086666666667
Weekly Target 420.27
Weekly Target 520.42

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.13 (-0.69%) 20.17 19.90 - 20.23 0.3831 times
Fri 25 September 2026 20.27 (-2.78%) 20.91 20.15 - 21.05 1.6646 times
Fri 18 September 2026 20.85 (-2.3%) 20.94 20.76 - 21.43 1.4513 times
Fri 11 September 2026 21.34 (-2.73%) 21.98 21.19 - 22.38 0.8938 times
Fri 04 September 2026 21.94 (-1.04%) 22.15 21.80 - 22.23 0.8662 times
Fri 28 August 2026 22.17 (-0.54%) 22.41 22.09 - 22.48 0.8914 times
Fri 21 August 2026 22.29 (-0.04%) 22.35 22.00 - 22.37 1.1075 times
Fri 14 August 2026 22.30 (-0.89%) 22.50 22.26 - 22.58 0.9031 times
Fri 07 August 2026 22.50 (-0.88%) 22.72 22.50 - 22.84 0.84 times
Fri 31 July 2026 22.70 (0.09%) 22.75 22.53 - 22.76 0.999 times
Fri 24 July 2026 22.68 (-1.26%) 23.01 22.65 - 23.07 0.9425 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 18.78 and 21.26

Monthly Target 118.32
Monthly Target 219.23
Monthly Target 320.803333333333
Monthly Target 421.71
Monthly Target 523.28

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.13 (-8.91%) 22.00 19.90 - 22.38 1.381 times
Mon 31 August 2026 22.10 (-2.64%) 22.72 22.00 - 22.84 1.0765 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.1836 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.2216 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.7585 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 0.9866 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.0986 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.8668 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.6608 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.766 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.7955 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 17.51 and 22.53

Yearly Target 116.63
Yearly Target 218.38
Yearly Target 321.65
Yearly Target 423.4
Yearly Target 526.67

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.13 (-18.17%) 24.60 19.90 - 24.92 0.7329 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.8425 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.7402 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 0.9191 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 0.9032 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.5973 times
Thu 31 December 2020 28.77 (6.36%) 27.01 21.50 - 28.84 1.1197 times
Tue 31 December 2019 27.05 (13.66%) 23.71 23.71 - 28.25 1.5062 times
Mon 31 December 2018 23.80 (0%) 24.78 23.15 - 25.04 0.639 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.71
20 day DMA 21.16
35 day DMA 21.64
50 day DMA 21.97
100 day DMA 22.79
150 day DMA 23.23
200 day DMA 23.61

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.4820.58
12 day EMA20.7120.8220.92
20 day EMA21.0321.1321.22
35 day EMA21.4621.5421.62
50 day EMA21.8921.9622.03

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.5120.63
12 day SMA20.7120.820.91
20 day SMA21.1621.2621.37
35 day SMA21.6421.7121.78
50 day SMA21.9722.0322.08
100 day SMA22.7922.8322.86
150 day SMA23.2323.2723.3
200 day SMA23.6123.6323.65

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top