DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 22.18 and 22.34
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.206666666667 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.37 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.26 (0.82%) | 22.20 | 22.10 - 22.26 | 1.1163 times | Tue 18 August 2026 | 22.08 (-0.41%) | 22.09 | 22.00 - 22.12 | 1.2489 times | Mon 17 August 2026 | 22.17 (-0.58%) | 22.35 | 22.17 - 22.35 | 1.1561 times | Fri 14 August 2026 | 22.30 (0%) | 22.28 | 22.28 - 22.33 | 0.7869 times | Thu 13 August 2026 | 22.30 (0.18%) | 22.28 | 22.27 - 22.38 | 1.0411 times | Wed 12 August 2026 | 22.26 (-0.31%) | 22.40 | 22.26 - 22.40 | 0.9925 times | Tue 11 August 2026 | 22.33 (-0.36%) | 22.41 | 22.30 - 22.44 | 0.8665 times | Mon 10 August 2026 | 22.41 (-0.4%) | 22.50 | 22.40 - 22.58 | 0.5813 times | Fri 07 August 2026 | 22.50 (-0.57%) | 22.60 | 22.50 - 22.73 | 1.5827 times | Thu 06 August 2026 | 22.63 (-0.35%) | 22.72 | 22.58 - 22.78 | 0.6278 times | Wed 05 August 2026 | 22.71 (-0.44%) | 22.83 | 22.71 - 22.83 | 0.6145 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 21.96 and 22.31
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.26 (-0.18%) | 22.35 | 22.00 - 22.35 | 0.7246 times | Fri 14 August 2026 | 22.30 (-0.89%) | 22.50 | 22.26 - 22.58 | 0.8784 times | Fri 07 August 2026 | 22.50 (-0.88%) | 22.72 | 22.50 - 22.84 | 0.817 times | Fri 31 July 2026 | 22.70 (0.09%) | 22.75 | 22.53 - 22.76 | 0.9716 times | Fri 24 July 2026 | 22.68 (-1.26%) | 23.01 | 22.65 - 23.07 | 0.9166 times | Fri 17 July 2026 | 22.97 (-0.43%) | 23.07 | 22.90 - 23.15 | 0.983 times | Fri 10 July 2026 | 23.07 (-0.99%) | 23.34 | 23.06 - 23.44 | 1.0211 times | Thu 02 July 2026 | 23.30 (0.26%) | 23.33 | 23.00 - 23.38 | 2.2771 times | Fri 26 June 2026 | 23.24 (-1.4%) | 23.65 | 23.24 - 23.65 | 0.8579 times | Thu 18 June 2026 | 23.57 (0.13%) | 23.65 | 23.51 - 23.72 | 0.5527 times | Fri 12 June 2026 | 23.54 (-1.26%) | 23.90 | 23.50 - 23.90 | 0.5563 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 21.71 and 22.55
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.26 (-1.94%) | 22.72 | 22.00 - 22.84 | 0.7534 times | Fri 31 July 2026 | 22.70 (-2.07%) | 23.22 | 22.53 - 23.44 | 1.3125 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.3548 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.8411 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.0941 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.2184 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 0.9612 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.7328 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.8495 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.8822 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.7158 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 20.67 and 23.59
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 23.06 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.26 (-9.51%) | 24.60 | 22.00 - 24.92 | 0.6012 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.856 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.752 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9337 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.9176 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.6228 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1375 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.5302 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6492 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.99 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.81 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.22 | 22.29 |
| 12 day EMA | 22.36 | 22.38 | 22.44 |
| 20 day EMA | 22.5 | 22.53 | 22.58 |
| 35 day EMA | 22.74 | 22.77 | 22.81 |
| 50 day EMA | 22.98 | 23.01 | 23.05 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.22 | 22.27 |
| 12 day SMA | 22.4 | 22.44 | 22.49 |
| 20 day SMA | 22.51 | 22.54 | 22.59 |
| 35 day SMA | 22.76 | 22.78 | 22.82 |
| 50 day SMA | 22.99 | 23.02 | 23.05 |
| 100 day SMA | 23.43 | 23.44 | 23.46 |
| 150 day SMA | 23.81 | 23.83 | 23.85 |
| 200 day SMA | 24.06 | 24.07 | 24.08 |


