DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 19.85 and 20.18
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.086666666667 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.42 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.13 (-0.69%) | 20.17 | 19.90 - 20.23 | 1.1712 times | Fri 25 September 2026 | 20.27 (-0.25%) | 20.39 | 20.18 - 20.44 | 1.0425 times | Thu 24 September 2026 | 20.32 (-0.39%) | 20.45 | 20.15 - 20.58 | 1.0754 times | Wed 23 September 2026 | 20.40 (-1.4%) | 20.59 | 20.35 - 20.65 | 1.0282 times | Tue 22 September 2026 | 20.69 (-0.91%) | 20.90 | 20.61 - 21.01 | 1.2698 times | Mon 21 September 2026 | 20.88 (0.14%) | 20.91 | 20.80 - 21.05 | 0.6735 times | Fri 18 September 2026 | 20.85 (-0.71%) | 21.04 | 20.77 - 21.04 | 0.8895 times | Thu 17 September 2026 | 21.00 (0.53%) | 21.10 | 20.90 - 21.21 | 0.6335 times | Wed 16 September 2026 | 20.89 (0.29%) | 20.90 | 20.76 - 21.07 | 1.2813 times | Tue 15 September 2026 | 20.83 (-0.14%) | 20.98 | 20.76 - 21.01 | 0.9352 times | Mon 14 September 2026 | 20.86 (-2.25%) | 20.94 | 20.76 - 21.43 | 0.6978 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 19.85 and 20.18
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.13 (-0.69%) | 20.17 | 19.90 - 20.23 | 0.3831 times | Fri 25 September 2026 | 20.27 (-2.78%) | 20.91 | 20.15 - 21.05 | 1.6646 times | Fri 18 September 2026 | 20.85 (-2.3%) | 20.94 | 20.76 - 21.43 | 1.4513 times | Fri 11 September 2026 | 21.34 (-2.73%) | 21.98 | 21.19 - 22.38 | 0.8938 times | Fri 04 September 2026 | 21.94 (-1.04%) | 22.15 | 21.80 - 22.23 | 0.8662 times | Fri 28 August 2026 | 22.17 (-0.54%) | 22.41 | 22.09 - 22.48 | 0.8914 times | Fri 21 August 2026 | 22.29 (-0.04%) | 22.35 | 22.00 - 22.37 | 1.1075 times | Fri 14 August 2026 | 22.30 (-0.89%) | 22.50 | 22.26 - 22.58 | 0.9031 times | Fri 07 August 2026 | 22.50 (-0.88%) | 22.72 | 22.50 - 22.84 | 0.84 times | Fri 31 July 2026 | 22.70 (0.09%) | 22.75 | 22.53 - 22.76 | 0.999 times | Fri 24 July 2026 | 22.68 (-1.26%) | 23.01 | 22.65 - 23.07 | 0.9425 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 18.78 and 21.26
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.13 (-8.91%) | 22.00 | 19.90 - 22.38 | 1.381 times | Mon 31 August 2026 | 22.10 (-2.64%) | 22.72 | 22.00 - 22.84 | 1.0765 times | Fri 31 July 2026 | 22.70 (-2.07%) | 23.22 | 22.53 - 23.44 | 1.1836 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.2216 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.7585 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 0.9866 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.0986 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 0.8668 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.6608 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.766 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.7955 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 17.51 and 22.53
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 21.65 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.13 (-18.17%) | 24.60 | 19.90 - 24.92 | 0.7329 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.8425 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.7402 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9191 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.9032 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.5973 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1197 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.5062 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.639 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.71 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.48 | 20.58 |
| 12 day EMA | 20.71 | 20.82 | 20.92 |
| 20 day EMA | 21.03 | 21.13 | 21.22 |
| 35 day EMA | 21.46 | 21.54 | 21.62 |
| 50 day EMA | 21.89 | 21.96 | 22.03 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.51 | 20.63 |
| 12 day SMA | 20.71 | 20.8 | 20.91 |
| 20 day SMA | 21.16 | 21.26 | 21.37 |
| 35 day SMA | 21.64 | 21.71 | 21.78 |
| 50 day SMA | 21.97 | 22.03 | 22.08 |
| 100 day SMA | 22.79 | 22.83 | 22.86 |
| 150 day SMA | 23.23 | 23.27 | 23.3 |
| 200 day SMA | 23.61 | 23.63 | 23.65 |


