Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.03 and 24.1
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.043333333333 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.11 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.06 (0.12%) | 24.00 | 24.00 - 24.07 | 0.7176 times | Thu 30 April 2026 | 24.03 (0.63%) | 23.90 | 23.88 - 24.07 | 1.018 times | Wed 29 April 2026 | 23.88 (-0.62%) | 24.00 | 23.88 - 24.05 | 0.7577 times | Tue 28 April 2026 | 24.03 (-0.17%) | 24.05 | 24.00 - 24.10 | 1.2049 times | Mon 27 April 2026 | 24.07 (-0.12%) | 24.15 | 24.04 - 24.17 | 0.4306 times | Fri 24 April 2026 | 24.10 (-0.04%) | 24.06 | 24.02 - 24.14 | 1.0881 times | Thu 23 April 2026 | 24.11 (0.29%) | 24.03 | 24.03 - 24.15 | 0.7977 times | Wed 22 April 2026 | 24.04 (0.17%) | 24.10 | 24.04 - 24.10 | 1.5421 times | Tue 21 April 2026 | 24.00 (-0.29%) | 24.12 | 24.00 - 24.12 | 1.6789 times | Mon 20 April 2026 | 24.07 (-0.12%) | 24.04 | 24.00 - 24.13 | 0.7644 times | Fri 17 April 2026 | 24.10 (0.17%) | 24.10 | 24.00 - 24.23 | 1.0447 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.83 and 24.12
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.06 (-0.17%) | 24.15 | 23.88 - 24.17 | 0.651 times | Fri 24 April 2026 | 24.10 (0%) | 24.04 | 24.00 - 24.15 | 0.9258 times | Fri 17 April 2026 | 24.10 (1.26%) | 23.80 | 23.75 - 24.23 | 1.0194 times | Fri 10 April 2026 | 23.80 (1.41%) | 23.50 | 23.45 - 23.92 | 0.8242 times | Thu 02 April 2026 | 23.47 (0%) | 23.63 | 23.23 - 23.63 | 2.3862 times | Fri 27 March 2026 | 23.47 (-1.39%) | 23.87 | 23.43 - 24.09 | 0.8815 times | Fri 20 March 2026 | 23.80 (-1.86%) | 24.30 | 23.77 - 24.40 | 0.5562 times | Fri 13 March 2026 | 24.25 (-2.22%) | 24.71 | 24.24 - 24.81 | 0.7773 times | Fri 06 March 2026 | 24.80 (0.65%) | 24.64 | 24.61 - 24.89 | 0.6858 times | Fri 27 February 2026 | 24.64 (-0.73%) | 24.88 | 24.56 - 24.88 | 1.2926 times | Fri 20 February 2026 | 24.82 (0.45%) | 24.71 | 24.70 - 24.92 | 0.7242 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.03 and 24.1
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.043333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.06 (0.12%) | 24.00 | 24.00 - 24.07 | 0.0364 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.3086 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.4573 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 1.2112 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.8765 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 1.0437 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 1.0552 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.9552 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.9824 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 1.0735 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 1.1149 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 22.8 and 24.49
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 24.07 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.06 (-2.2%) | 24.60 | 23.23 - 24.92 | 0.3026 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.9019 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.7868 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.974 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.9828 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.6759 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1578 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.5575 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6608 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.01 | 24 |
| 12 day EMA | 24 | 23.99 | 23.98 |
| 20 day EMA | 23.99 | 23.98 | 23.97 |
| 35 day EMA | 24.11 | 24.11 | 24.11 |
| 50 day EMA | 24.18 | 24.19 | 24.2 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.02 | 24.04 |
| 12 day SMA | 24.05 | 24.04 | 24.03 |
| 20 day SMA | 23.93 | 23.9 | 23.87 |
| 35 day SMA | 23.89 | 23.91 | 23.93 |
| 50 day SMA | 24.16 | 24.17 | 24.19 |
| 100 day SMA | 24.44 | 24.45 | 24.45 |
| 150 day SMA | 24.55 | 24.56 | 24.56 |
| 200 day SMA | 24.56 | 24.55 | 24.55 |
Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
