ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 20.72 and 21.12

Intraday Target 120.41
Intraday Target 220.63
Intraday Target 320.806666666667
Intraday Target 421.03
Intraday Target 521.21

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 19 October 2026 20.86 (0.14%) 20.58 20.58 - 20.98 0.5737 times
Fri 16 October 2026 20.83 (-0.33%) 20.85 20.66 - 21.16 0.9 times
Thu 15 October 2026 20.90 (1.01%) 20.77 20.77 - 20.99 1.2424 times
Wed 14 October 2026 20.69 (0.34%) 20.53 20.42 - 20.81 1.2567 times
Tue 13 October 2026 20.62 (1.58%) 20.40 20.19 - 20.72 0.9376 times
Mon 12 October 2026 20.30 (1%) 20.04 20.02 - 20.45 1.5687 times
Fri 09 October 2026 20.10 (-0.54%) 20.15 20.08 - 20.40 0.8229 times
Thu 08 October 2026 20.21 (0.65%) 20.15 19.80 - 20.33 0.8749 times
Wed 07 October 2026 20.08 (0.25%) 19.99 19.81 - 20.38 0.8731 times
Tue 06 October 2026 20.03 (-0.45%) 20.06 19.91 - 20.26 0.9502 times
Mon 05 October 2026 20.12 (-0.59%) 20.18 19.94 - 20.23 0.7619 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 20.72 and 21.12

Weekly Target 120.41
Weekly Target 220.63
Weekly Target 320.806666666667
Weekly Target 421.03
Weekly Target 521.21

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 19 October 2026 20.86 (0.14%) 20.58 20.58 - 20.98 0.1278 times
Fri 16 October 2026 20.83 (3.63%) 20.04 20.02 - 21.16 1.3151 times
Fri 09 October 2026 20.10 (-0.69%) 20.18 19.80 - 20.40 0.9538 times
Fri 02 October 2026 20.24 (-0.15%) 20.17 19.72 - 20.64 1.7347 times
Fri 25 September 2026 20.27 (-2.78%) 20.91 20.15 - 21.05 1.4209 times
Fri 18 September 2026 20.85 (-2.3%) 20.94 20.76 - 21.43 1.2389 times
Fri 11 September 2026 21.34 (-2.73%) 21.98 21.19 - 22.38 0.763 times
Fri 04 September 2026 21.94 (-1.04%) 22.15 21.80 - 22.23 0.7394 times
Fri 28 August 2026 22.17 (-0.54%) 22.41 22.09 - 22.48 0.761 times
Fri 21 August 2026 22.29 (-0.04%) 22.35 22.00 - 22.37 0.9454 times
Fri 14 August 2026 22.30 (-0.89%) 22.50 22.26 - 22.58 0.771 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 20.31 and 21.71

Monthly Target 119.19
Monthly Target 220.03
Monthly Target 320.593333333333
Monthly Target 421.43
Monthly Target 521.99

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 19 October 2026 20.86 (4.46%) 19.79 19.76 - 21.16 0.9394 times
Wed 30 September 2026 19.97 (-9.64%) 22.00 19.72 - 22.38 1.5464 times
Mon 31 August 2026 22.10 (-2.64%) 22.72 22.00 - 22.84 1.03 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.1325 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.169 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.7258 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 0.944 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.0513 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.8294 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.6323 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.733 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 17.69 and 22.89

Yearly Target 116.63
Yearly Target 218.75
Yearly Target 321.833333333333
Yearly Target 423.95
Yearly Target 527.03

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 19 October 2026 20.86 (-15.2%) 24.60 19.72 - 24.92 0.8207 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.8336 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.7323 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 0.9093 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 0.8936 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.5803 times
Thu 31 December 2020 28.77 (6.36%) 27.01 21.50 - 28.84 1.1078 times
Tue 31 December 2019 27.05 (13.66%) 23.71 23.71 - 28.25 1.4902 times
Mon 31 December 2018 23.80 (0%) 24.78 23.15 - 25.04 0.6322 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.42
20 day DMA 20.35
35 day DMA 20.81
50 day DMA 21.25
100 day DMA 22.25
150 day DMA 22.8
200 day DMA 23.27

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.6820.6
12 day EMA20.5720.5220.46
20 day EMA20.620.5720.54
35 day EMA20.9120.9120.92
50 day EMA21.3221.3421.36

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.6720.52
12 day SMA20.4220.3620.29
20 day SMA20.3520.3520.35
35 day SMA20.8120.8520.89
50 day SMA21.2521.2921.32
100 day SMA22.2522.2822.31
150 day SMA22.822.8222.84
200 day SMA23.2723.2923.31

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top