DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.57 and 24
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.35 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.80 (-1.41%) | 24.20 | 23.77 - 24.20 | 0.9185 times | Thu 19 March 2026 | 24.14 (-0.58%) | 24.21 | 24.05 - 24.25 | 0.9911 times | Tue 17 March 2026 | 24.28 (0.12%) | 24.37 | 24.22 - 24.39 | 0.6667 times | Mon 16 March 2026 | 24.25 (0%) | 24.30 | 24.19 - 24.40 | 1.2116 times | Fri 13 March 2026 | 24.25 (-1.78%) | 24.33 | 24.24 - 24.36 | 0.9105 times | Thu 12 March 2026 | 24.69 (0%) | 24.69 | 24.61 - 24.69 | 1.0073 times | Wed 11 March 2026 | 24.69 (-0.12%) | 24.72 | 24.69 - 24.81 | 0.742 times | Tue 10 March 2026 | 24.72 (0.12%) | 24.76 | 24.69 - 24.76 | 1.251 times | Mon 09 March 2026 | 24.69 (-0.44%) | 24.71 | 24.61 - 24.76 | 1.3836 times | Fri 06 March 2026 | 24.80 (-0.32%) | 24.84 | 24.73 - 24.84 | 0.9177 times | Thu 05 March 2026 | 24.88 (0.12%) | 24.82 | 24.77 - 24.89 | 0.7456 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.47 and 24.1
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.80 (-1.86%) | 24.30 | 23.77 - 24.40 | 0.7755 times | Fri 13 March 2026 | 24.25 (-2.22%) | 24.71 | 24.24 - 24.81 | 1.084 times | Fri 06 March 2026 | 24.80 (0.65%) | 24.64 | 24.61 - 24.89 | 0.9563 times | Fri 27 February 2026 | 24.64 (-0.73%) | 24.88 | 24.56 - 24.88 | 1.8025 times | Fri 20 February 2026 | 24.82 (0.45%) | 24.71 | 24.70 - 24.92 | 1.0099 times | Fri 13 February 2026 | 24.71 (0%) | 24.68 | 24.67 - 24.81 | 0.2664 times | Fri 13 February 2026 | 24.71 (0.61%) | 24.59 | 24.50 - 24.81 | 1.39 times | Fri 06 February 2026 | 24.56 (-0.24%) | 24.65 | 24.50 - 24.68 | 0.7794 times | Fri 30 January 2026 | 24.62 (-0.69%) | 24.79 | 24.56 - 24.90 | 1.2381 times | Fri 23 January 2026 | 24.79 (0.24%) | 24.65 | 24.53 - 24.86 | 0.6979 times | Fri 16 January 2026 | 24.73 (0.41%) | 24.61 | 24.57 - 24.80 | 0.8007 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.23 and 24.35
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.80 (-3.41%) | 24.64 | 23.77 - 24.89 | 0.5955 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 1.1099 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.8032 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.9564 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9669 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8753 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.9002 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.9837 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 1.0216 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.7873 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.1285 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 23.21 and 24.36
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 24.163333333333 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.80 (-3.25%) | 24.60 | 23.77 - 24.92 | 0.1719 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.9154 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.7986 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9886 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.9976 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.7011 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1752 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.5809 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6707 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.96
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.31 | 24.4 |
| 12 day EMA | 24.38 | 24.49 | 24.55 |
| 20 day EMA | 24.5 | 24.57 | 24.61 |
| 35 day EMA | 24.58 | 24.63 | 24.66 |
| 50 day EMA | 24.6 | 24.63 | 24.65 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.32 | 24.43 |
| 12 day SMA | 24.5 | 24.58 | 24.64 |
| 20 day SMA | 24.61 | 24.66 | 24.69 |
| 35 day SMA | 24.63 | 24.65 | 24.66 |
| 50 day SMA | 24.65 | 24.66 | 24.67 |
| 100 day SMA | 24.71 | 24.72 | 24.72 |
| 150 day SMA | 24.76 | 24.76 | 24.76 |
| 200 day SMA | 24.6 | 24.6 | 24.61 |


