DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.32 and 24.62
Intraday Target 1 | 24.08 |
Intraday Target 2 | 24.25 |
Intraday Target 3 | 24.376666666667 |
Intraday Target 4 | 24.55 |
Intraday Target 5 | 24.68 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.43 (0.91%) | 24.31 | 24.20 - 24.50 | 1.9678 times |
Mon 21 April 2025 | 24.21 (-0.49%) | 24.23 | 24.16 - 24.30 | 1.7629 times |
Thu 17 April 2025 | 24.33 (0.54%) | 24.23 | 24.20 - 24.44 | 2.6361 times |
Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0 times |
Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0 times |
Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 1.8166 times |
Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0 times |
Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0 times |
Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0 times |
Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 1.8166 times |
Wed 16 April 2025 | 24.20 (0.29%) | 24.04 | 24.04 - 24.27 | 0 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.3 and 24.64
Weekly Target 1 | 24.02 |
Weekly Target 2 | 24.23 |
Weekly Target 3 | 24.363333333333 |
Weekly Target 4 | 24.57 |
Weekly Target 5 | 24.7 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.43 (0.41%) | 24.23 | 24.16 - 24.50 | 0.9479 times |
Thu 17 April 2025 | 24.33 (0.54%) | 24.04 | 24.04 - 24.44 | 0.6698 times |
Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0 times |
Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0.4616 times |
Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0 times |
Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0 times |
Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0 times |
Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0.4616 times |
Wed 16 April 2025 | 24.20 (0.83%) | 24.20 | 23.97 - 24.27 | 0.8959 times |
Fri 11 April 2025 | 24.00 (0.21%) | 23.50 | 23.50 - 24.40 | 6.5631 times |
Fri 04 April 2025 | 23.95 (0%) | 23.70 | 23.62 - 24.06 | 1.2342 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.97 and 24.97
Monthly Target 1 | 23.14 |
Monthly Target 2 | 23.79 |
Monthly Target 3 | 24.143333333333 |
Monthly Target 4 | 24.79 |
Monthly Target 5 | 25.14 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.43 (0.74%) | 23.97 | 23.50 - 24.50 | 1.2202 times |
Fri 28 March 2025 | 24.25 (-2.38%) | 24.81 | 24.20 - 25.02 | 0.7597 times |
Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.893 times |
Fri 31 January 2025 | 24.59 (4.06%) | 23.75 | 23.30 - 24.78 | 1.6289 times |
Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.5228 times |
Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.773 times |
Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.8448 times |
Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.7528 times |
Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.8235 times |
Wed 31 July 2024 | 24.85 (-1.27%) | 25.11 | 24.66 - 25.35 | 0.7814 times |
Fri 28 June 2024 | 25.17 (2.19%) | 24.54 | 24.22 - 25.36 | 1.1313 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 23.87 and 25.59
Yearly Target 1 | 22.53 |
Yearly Target 2 | 23.48 |
Yearly Target 3 | 24.25 |
Yearly Target 4 | 25.2 |
Yearly Target 5 | 25.97 |
Yearly price and volumes Duke Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.43 (3.39%) | 23.75 | 23.30 - 25.02 | 0.295 times |
Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.7866 times |
Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9614 times |
Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.9701 times |
Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.6543 times |
Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1429 times |
Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.5374 times |
Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6523 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Duke Energy DUKB looks bullish. It has broken an important Moving average of 24.28 with high volumes
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 24.27 |
12 day DMA | 24.23 |
20 day DMA | 24.16 |
35 day DMA | 24.33 |
50 day DMA | 24.48 |
100 day DMA | 24.35 |
150 day DMA | 24.57 |
200 day DMA | 24.72 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.3 | 24.23 | 24.24 |
12 day EMA | 24.23 | 24.19 | 24.19 |
20 day EMA | 24.28 | 24.26 | 24.26 |
35 day EMA | 24.37 | 24.37 | 24.38 |
50 day EMA | 24.49 | 24.49 | 24.5 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.27 | 24.23 | 24.23 |
12 day SMA | 24.23 | 24.2 | 24.18 |
20 day SMA | 24.16 | 24.13 | 24.11 |
35 day SMA | 24.33 | 24.34 | 24.36 |
50 day SMA | 24.48 | 24.49 | 24.5 |
100 day SMA | 24.35 | 24.35 | 24.35 |
150 day SMA | 24.57 | 24.57 | 24.58 |
200 day SMA | 24.72 | 24.72 | 24.73 |