DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.65 and 24.77
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.736666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 24.86 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.73 (-0.2%) | 24.80 | 24.68 - 24.80 | 0.597 times | Thu 15 January 2026 | 24.78 (0.53%) | 24.65 | 24.65 - 24.78 | 1.4267 times | Wed 14 January 2026 | 24.65 (0%) | 24.62 | 24.58 - 24.71 | 1.0272 times | Tue 13 January 2026 | 24.65 (0.2%) | 24.61 | 24.61 - 24.72 | 0.9877 times | Mon 12 January 2026 | 24.60 (-0.12%) | 24.61 | 24.57 - 24.65 | 0.7507 times | Fri 09 January 2026 | 24.63 (-0.36%) | 24.70 | 24.59 - 24.75 | 1.6242 times | Thu 08 January 2026 | 24.72 (0.28%) | 24.68 | 24.65 - 24.75 | 1.0975 times | Wed 07 January 2026 | 24.65 (0%) | 24.66 | 24.63 - 24.70 | 0.8867 times | Tue 06 January 2026 | 24.65 (-0.28%) | 24.69 | 24.59 - 24.75 | 0.6058 times | Mon 05 January 2026 | 24.72 (0.08%) | 24.82 | 24.69 - 24.82 | 0.9965 times | Fri 02 January 2026 | 24.70 (0.41%) | 24.60 | 24.60 - 24.81 | 1.137 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.65 and 24.88
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.7 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.73 (0.41%) | 24.61 | 24.57 - 24.80 | 0.9493 times | Fri 09 January 2026 | 24.63 (-0.28%) | 24.82 | 24.59 - 24.82 | 1.0328 times | Fri 02 January 2026 | 24.70 (0.12%) | 24.63 | 24.60 - 24.81 | 0.8118 times | Mon 29 December 2025 | 24.67 (0.16%) | 24.63 | 24.61 - 24.69 | 0.1418 times | Fri 26 December 2025 | 24.63 (-0.69%) | 24.88 | 24.61 - 24.88 | 0.5917 times | Fri 19 December 2025 | 24.80 (0.49%) | 24.86 | 24.61 - 24.90 | 1.3695 times | Fri 12 December 2025 | 24.68 (-1.28%) | 24.98 | 24.68 - 25.26 | 1.172 times | Fri 05 December 2025 | 25.00 (0.68%) | 24.81 | 24.64 - 25.03 | 1.5 times | Fri 28 November 2025 | 24.83 (0.04%) | 24.76 | 24.71 - 25.12 | 1.0702 times | Fri 21 November 2025 | 24.82 (-0.6%) | 25.03 | 24.65 - 25.03 | 1.3608 times | Fri 14 November 2025 | 24.97 (1.13%) | 24.62 | 24.62 - 25.12 | 1.8777 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.65 and 24.9
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.73 (0.53%) | 24.60 | 24.57 - 24.82 | 0.3819 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.9275 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9378 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8489 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.873 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.954 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 0.9908 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.7334 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.0945 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.2582 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 1.0252 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 24.65 and 24.9
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 24.706666666667 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.73 (0.53%) | 24.60 | 24.57 - 24.82 | 0.0274 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.9304 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.8117 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 1.0048 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 1.0139 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.7289 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1945 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.6068 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6817 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.69 | 24.65 |
| 12 day EMA | 24.7 | 24.7 | 24.68 |
| 20 day EMA | 24.71 | 24.71 | 24.7 |
| 35 day EMA | 24.72 | 24.72 | 24.72 |
| 50 day EMA | 24.77 | 24.77 | 24.77 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.66 | 24.65 |
| 12 day SMA | 24.67 | 24.67 | 24.66 |
| 20 day SMA | 24.69 | 24.69 | 24.69 |
| 35 day SMA | 24.79 | 24.79 | 24.8 |
| 50 day SMA | 24.8 | 24.8 | 24.79 |
| 100 day SMA | 24.81 | 24.81 | 24.81 |
| 150 day SMA | 24.58 | 24.58 | 24.58 |
| 200 day SMA | 24.56 | 24.55 | 24.55 |


