DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.76 and 23.82
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 23.766666666667 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 23.83 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.78 (0.21%) | 23.75 | 23.73 - 23.79 | 0.5656 times | Thu 21 May 2026 | 23.73 (-0.5%) | 23.80 | 23.70 - 23.86 | 1.0251 times | Wed 20 May 2026 | 23.85 (0.42%) | 23.73 | 23.73 - 23.89 | 0.6681 times | Tue 19 May 2026 | 23.75 (-0.42%) | 23.76 | 23.67 - 23.79 | 1.4281 times | Mon 18 May 2026 | 23.85 (0.08%) | 23.92 | 23.77 - 23.92 | 1.3397 times | Fri 15 May 2026 | 23.83 (-0.91%) | 23.97 | 23.83 - 23.97 | 1.3574 times | Thu 14 May 2026 | 24.05 (-0.04%) | 24.07 | 23.99 - 24.14 | 1.0392 times | Wed 13 May 2026 | 24.06 (-0.25%) | 24.11 | 24.04 - 24.14 | 0.813 times | Tue 12 May 2026 | 24.12 (-0.17%) | 24.20 | 24.05 - 24.20 | 0.912 times | Mon 11 May 2026 | 24.16 (-0.12%) | 24.13 | 24.11 - 24.19 | 0.8519 times | Fri 08 May 2026 | 24.19 (0.62%) | 24.06 | 24.02 - 24.19 | 1.0781 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.6 and 23.85
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 23.79 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.78 (-0.21%) | 23.92 | 23.67 - 23.92 | 0.7853 times | Fri 15 May 2026 | 23.83 (-1.49%) | 24.13 | 23.83 - 24.20 | 0.7771 times | Fri 08 May 2026 | 24.19 (0.54%) | 24.05 | 23.92 - 24.19 | 0.8356 times | Fri 01 May 2026 | 24.06 (-0.17%) | 24.15 | 23.88 - 24.17 | 0.6832 times | Fri 24 April 2026 | 24.10 (0%) | 24.04 | 24.00 - 24.15 | 0.9715 times | Fri 17 April 2026 | 24.10 (1.26%) | 23.80 | 23.75 - 24.23 | 1.0698 times | Fri 10 April 2026 | 23.80 (1.41%) | 23.50 | 23.45 - 23.92 | 0.8649 times | Thu 02 April 2026 | 23.47 (0%) | 23.63 | 23.23 - 23.63 | 2.504 times | Fri 27 March 2026 | 23.47 (-1.39%) | 23.87 | 23.43 - 24.09 | 0.9251 times | Fri 20 March 2026 | 23.80 (-1.86%) | 24.30 | 23.77 - 24.40 | 0.5836 times | Fri 13 March 2026 | 24.25 (-2.22%) | 24.71 | 24.24 - 24.81 | 0.8157 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.46 and 23.99
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 23.883333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.78 (-1.04%) | 24.00 | 23.67 - 24.20 | 0.7466 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.2658 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.4097 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 1.1122 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.8479 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.9829 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 1.0207 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8282 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.9503 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.8358 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 1.0785 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 22.66 and 24.35
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 23.976666666667 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.78 (-3.33%) | 24.60 | 23.23 - 24.92 | 0.3484 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.8817 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.7746 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9618 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.9452 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.6716 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1718 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.5762 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6687 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.91 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.82 | 23.87 |
| 12 day EMA | 23.89 | 23.91 | 23.94 |
| 20 day EMA | 23.93 | 23.95 | 23.97 |
| 35 day EMA | 23.96 | 23.97 | 23.98 |
| 50 day EMA | 23.96 | 23.97 | 23.98 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.8 | 23.87 |
| 12 day SMA | 23.95 | 23.97 | 24 |
| 20 day SMA | 23.98 | 23.99 | 24.01 |
| 35 day SMA | 23.95 | 23.94 | 23.93 |
| 50 day SMA | 23.91 | 23.93 | 23.95 |
| 100 day SMA | 24.31 | 24.31 | 24.32 |
| 150 day SMA | 24.46 | 24.47 | 24.48 |
| 200 day SMA | 24.54 | 24.55 | 24.55 |


