DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 20.72 and 21.12
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.806666666667 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.21 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.86 (0.14%) | 20.58 | 20.58 - 20.98 | 0.5737 times | Fri 16 October 2026 | 20.83 (-0.33%) | 20.85 | 20.66 - 21.16 | 0.9 times | Thu 15 October 2026 | 20.90 (1.01%) | 20.77 | 20.77 - 20.99 | 1.2424 times | Wed 14 October 2026 | 20.69 (0.34%) | 20.53 | 20.42 - 20.81 | 1.2567 times | Tue 13 October 2026 | 20.62 (1.58%) | 20.40 | 20.19 - 20.72 | 0.9376 times | Mon 12 October 2026 | 20.30 (1%) | 20.04 | 20.02 - 20.45 | 1.5687 times | Fri 09 October 2026 | 20.10 (-0.54%) | 20.15 | 20.08 - 20.40 | 0.8229 times | Thu 08 October 2026 | 20.21 (0.65%) | 20.15 | 19.80 - 20.33 | 0.8749 times | Wed 07 October 2026 | 20.08 (0.25%) | 19.99 | 19.81 - 20.38 | 0.8731 times | Tue 06 October 2026 | 20.03 (-0.45%) | 20.06 | 19.91 - 20.26 | 0.9502 times | Mon 05 October 2026 | 20.12 (-0.59%) | 20.18 | 19.94 - 20.23 | 0.7619 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 20.72 and 21.12
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.86 (0.14%) | 20.58 | 20.58 - 20.98 | 0.1278 times | Fri 16 October 2026 | 20.83 (3.63%) | 20.04 | 20.02 - 21.16 | 1.3151 times | Fri 09 October 2026 | 20.10 (-0.69%) | 20.18 | 19.80 - 20.40 | 0.9538 times | Fri 02 October 2026 | 20.24 (-0.15%) | 20.17 | 19.72 - 20.64 | 1.7347 times | Fri 25 September 2026 | 20.27 (-2.78%) | 20.91 | 20.15 - 21.05 | 1.4209 times | Fri 18 September 2026 | 20.85 (-2.3%) | 20.94 | 20.76 - 21.43 | 1.2389 times | Fri 11 September 2026 | 21.34 (-2.73%) | 21.98 | 21.19 - 22.38 | 0.763 times | Fri 04 September 2026 | 21.94 (-1.04%) | 22.15 | 21.80 - 22.23 | 0.7394 times | Fri 28 August 2026 | 22.17 (-0.54%) | 22.41 | 22.09 - 22.48 | 0.761 times | Fri 21 August 2026 | 22.29 (-0.04%) | 22.35 | 22.00 - 22.37 | 0.9454 times | Fri 14 August 2026 | 22.30 (-0.89%) | 22.50 | 22.26 - 22.58 | 0.771 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 20.31 and 21.71
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.86 (4.46%) | 19.79 | 19.76 - 21.16 | 0.9394 times | Wed 30 September 2026 | 19.97 (-9.64%) | 22.00 | 19.72 - 22.38 | 1.5464 times | Mon 31 August 2026 | 22.10 (-2.64%) | 22.72 | 22.00 - 22.84 | 1.03 times | Fri 31 July 2026 | 22.70 (-2.07%) | 23.22 | 22.53 - 23.44 | 1.1325 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.169 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.7258 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 0.944 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.0513 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 0.8294 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.6323 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.733 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 17.69 and 22.89
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 21.833333333333 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 27.03 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.86 (-15.2%) | 24.60 | 19.72 - 24.92 | 0.8207 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.8336 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.7323 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9093 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.8936 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.5803 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1078 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.4902 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6322 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.25 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.8 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.68 | 20.6 |
| 12 day EMA | 20.57 | 20.52 | 20.46 |
| 20 day EMA | 20.6 | 20.57 | 20.54 |
| 35 day EMA | 20.91 | 20.91 | 20.92 |
| 50 day EMA | 21.32 | 21.34 | 21.36 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.67 | 20.52 |
| 12 day SMA | 20.42 | 20.36 | 20.29 |
| 20 day SMA | 20.35 | 20.35 | 20.35 |
| 35 day SMA | 20.81 | 20.85 | 20.89 |
| 50 day SMA | 21.25 | 21.29 | 21.32 |
| 100 day SMA | 22.25 | 22.28 | 22.31 |
| 150 day SMA | 22.8 | 22.82 | 22.84 |
| 200 day SMA | 23.27 | 23.29 | 23.31 |


