DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.32 and 24.62

Intraday Target 124.08
Intraday Target 224.25
Intraday Target 324.376666666667
Intraday Target 424.55
Intraday Target 524.68

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 22 April 2025 24.43 (0.91%) 24.31 24.20 - 24.50 1.9678 times
Mon 21 April 2025 24.21 (-0.49%) 24.23 24.16 - 24.30 1.7629 times
Thu 17 April 2025 24.33 (0.54%) 24.23 24.20 - 24.44 2.6361 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 1.8166 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 1.8166 times
Wed 16 April 2025 24.20 (0.29%) 24.04 24.04 - 24.27 0 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.3 and 24.64

Weekly Target 124.02
Weekly Target 224.23
Weekly Target 324.363333333333
Weekly Target 424.57
Weekly Target 524.7

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 22 April 2025 24.43 (0.41%) 24.23 24.16 - 24.50 0.9479 times
Thu 17 April 2025 24.33 (0.54%) 24.04 24.04 - 24.44 0.6698 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0.4616 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0.4616 times
Wed 16 April 2025 24.20 (0.83%) 24.20 23.97 - 24.27 0.8959 times
Fri 11 April 2025 24.00 (0.21%) 23.50 23.50 - 24.40 6.5631 times
Fri 04 April 2025 23.95 (0%) 23.70 23.62 - 24.06 1.2342 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.97 and 24.97

Monthly Target 123.14
Monthly Target 223.79
Monthly Target 324.143333333333
Monthly Target 424.79
Monthly Target 525.14

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 22 April 2025 24.43 (0.74%) 23.97 23.50 - 24.50 1.2202 times
Fri 28 March 2025 24.25 (-2.38%) 24.81 24.20 - 25.02 0.7597 times
Fri 28 February 2025 24.84 (1.02%) 24.52 24.40 - 24.99 0.893 times
Fri 31 January 2025 24.59 (4.06%) 23.75 23.30 - 24.78 1.6289 times
Tue 31 December 2024 23.63 (-4.37%) 24.74 23.38 - 24.95 1.5228 times
Tue 26 November 2024 24.71 (-1.04%) 25.02 24.50 - 25.25 0.773 times
Thu 31 October 2024 24.97 (0.48%) 24.95 24.75 - 25.46 0.8448 times
Mon 30 September 2024 24.85 (-0.6%) 25.11 24.78 - 25.47 0.7528 times
Fri 30 August 2024 25.00 (0.6%) 24.94 24.86 - 25.35 0.8235 times
Wed 31 July 2024 24.85 (-1.27%) 25.11 24.66 - 25.35 0.7814 times
Fri 28 June 2024 25.17 (2.19%) 24.54 24.22 - 25.36 1.1313 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 23.87 and 25.59

Yearly Target 122.53
Yearly Target 223.48
Yearly Target 324.25
Yearly Target 425.2
Yearly Target 525.97

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 22 April 2025 24.43 (3.39%) 23.75 23.30 - 25.02 0.295 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.7866 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 0.9614 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 0.9701 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.6543 times
Thu 31 December 2020 28.77 (6.36%) 27.01 21.50 - 28.84 1.1429 times
Tue 31 December 2019 27.05 (13.66%) 23.71 23.71 - 28.25 1.5374 times
Mon 31 December 2018 23.80 (0%) 24.78 23.15 - 25.04 0.6523 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Duke Energy DUKB looks bullish. It has broken an important Moving average of 24.28 with high volumes

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.23
20 day DMA 24.16
35 day DMA 24.33
50 day DMA 24.48
100 day DMA 24.35
150 day DMA 24.57
200 day DMA 24.72

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.2324.24
12 day EMA24.2324.1924.19
20 day EMA24.2824.2624.26
35 day EMA24.3724.3724.38
50 day EMA24.4924.4924.5

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2324.23
12 day SMA24.2324.224.18
20 day SMA24.1624.1324.11
35 day SMA24.3324.3424.36
50 day SMA24.4824.4924.5
100 day SMA24.3524.3524.35
150 day SMA24.5724.5724.58
200 day SMA24.7224.7224.73

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top