ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 22.46 and 22.63

Intraday Target 122.43
Intraday Target 222.49
Intraday Target 322.596666666667
Intraday Target 422.66
Intraday Target 522.77

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 29 July 2026 22.56 (-0.53%) 22.64 22.53 - 22.70 1.3392 times
Tue 28 July 2026 22.68 (0.22%) 22.63 22.61 - 22.76 0.7341 times
Mon 27 July 2026 22.63 (-0.22%) 22.75 22.62 - 22.75 0.585 times
Fri 24 July 2026 22.68 (-0.31%) 22.91 22.65 - 22.91 1.8468 times
Thu 23 July 2026 22.75 (-0.83%) 22.88 22.73 - 22.88 1.4769 times
Wed 22 July 2026 22.94 (-0.17%) 23.00 22.91 - 23.03 0.4448 times
Tue 21 July 2026 22.98 (-0.13%) 23.07 22.97 - 23.07 1.084 times
Mon 20 July 2026 23.01 (0.17%) 23.01 22.98 - 23.07 0.9263 times
Fri 17 July 2026 22.97 (0%) 22.95 22.91 - 23.01 1.0037 times
Thu 16 July 2026 22.97 (-0.04%) 22.93 22.92 - 23.03 0.5592 times
Wed 15 July 2026 22.98 (0.13%) 23.02 22.92 - 23.05 1.3306 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 22.43 and 22.66

Weekly Target 122.39
Weekly Target 222.47
Weekly Target 322.616666666667
Weekly Target 422.7
Weekly Target 522.85

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 29 July 2026 22.56 (-0.53%) 22.75 22.53 - 22.76 0.4876 times
Fri 24 July 2026 22.68 (-1.26%) 23.01 22.65 - 23.07 1.06 times
Fri 17 July 2026 22.97 (-0.43%) 23.07 22.90 - 23.15 1.1368 times
Fri 10 July 2026 23.07 (-0.99%) 23.34 23.06 - 23.44 1.1808 times
Thu 02 July 2026 23.30 (0.26%) 23.33 23.00 - 23.38 2.6334 times
Fri 26 June 2026 23.24 (-1.4%) 23.65 23.24 - 23.65 0.9921 times
Thu 18 June 2026 23.57 (0.13%) 23.65 23.51 - 23.72 0.6391 times
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.90 0.6433 times
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.4992 times
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 0.7275 times
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 0.748 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 22.09 and 23

Monthly Target 121.93
Monthly Target 222.25
Monthly Target 322.843333333333
Monthly Target 423.16
Monthly Target 523.75

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 29 July 2026 22.56 (-2.67%) 23.22 22.53 - 23.44 1.1657 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.3836 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.8591 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.1174 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.2443 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.9817 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.7484 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.8676 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.901 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.731 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8388 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 21.35 and 23.74

Yearly Target 120.95
Yearly Target 221.75
Yearly Target 323.336666666667
Yearly Target 424.14
Yearly Target 525.73

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 29 July 2026 22.56 (-8.29%) 24.60 22.53 - 24.92 0.538 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.8624 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.7576 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 0.9407 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 0.9245 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.635 times
Thu 31 December 2020 28.77 (6.36%) 27.01 21.50 - 28.84 1.1461 times
Tue 31 December 2019 27.05 (13.66%) 23.71 23.71 - 28.25 1.5417 times
Mon 31 December 2018 23.80 (0%) 24.78 23.15 - 25.04 0.6541 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.84
20 day DMA 22.98
35 day DMA 23.21
50 day DMA 23.4
100 day DMA 23.71
150 day DMA 24.04
200 day DMA 24.22

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.7322.76
12 day EMA22.8222.8722.9
20 day EMA22.962323.03
35 day EMA23.1623.223.23
50 day EMA23.3923.4223.45

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7422.8
12 day SMA22.8422.8822.91
20 day SMA22.9823.0123.04
35 day SMA23.2123.2523.28
50 day SMA23.423.4323.46
100 day SMA23.7123.7323.75
150 day SMA24.0424.0524.07
200 day SMA24.2224.2424.25

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top