Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.6 and 24.77
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.736666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 24.91 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (-2.3%) | 24.85 | 24.68 - 24.85 | 0.8369 times | Thu 11 December 2025 | 25.26 (0.68%) | 25.15 | 25.08 - 25.26 | 1.4067 times | Wed 10 December 2025 | 25.09 (-0.2%) | 25.04 | 24.97 - 25.14 | 0.8955 times | Tue 09 December 2025 | 25.14 (0.72%) | 25.08 | 25.01 - 25.14 | 0.7457 times | Mon 08 December 2025 | 24.96 (-0.16%) | 24.98 | 24.95 - 25.03 | 0.5015 times | Fri 05 December 2025 | 25.00 (0.32%) | 24.93 | 24.92 - 25.03 | 0.4917 times | Thu 04 December 2025 | 24.92 (-0.2%) | 24.90 | 24.90 - 24.99 | 1.3416 times | Wed 03 December 2025 | 24.97 (0.6%) | 24.76 | 24.75 - 24.98 | 1.8658 times | Tue 02 December 2025 | 24.82 (0.28%) | 24.76 | 24.64 - 24.83 | 1.576 times | Mon 01 December 2025 | 24.75 (-0.32%) | 24.81 | 24.75 - 24.88 | 0.3387 times | Fri 28 November 2025 | 24.83 (-0.68%) | 25.05 | 24.83 - 25.05 | 1.703 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.39 and 24.97
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (-1.28%) | 24.98 | 24.68 - 25.26 | 0.9779 times | Fri 05 December 2025 | 25.00 (0.68%) | 24.81 | 24.64 - 25.03 | 1.2516 times | Fri 28 November 2025 | 24.83 (0.04%) | 24.76 | 24.71 - 25.12 | 0.893 times | Fri 21 November 2025 | 24.82 (-0.6%) | 25.03 | 24.65 - 25.03 | 1.1355 times | Fri 14 November 2025 | 24.97 (1.13%) | 24.62 | 24.62 - 25.12 | 1.5667 times | Fri 07 November 2025 | 24.69 (1.27%) | 24.35 | 24.26 - 24.71 | 0.9278 times | Fri 31 October 2025 | 24.38 (0%) | 24.53 | 24.31 - 24.58 | 0.4247 times | Fri 31 October 2025 | 24.38 (-1.02%) | 24.63 | 24.31 - 24.71 | 1.158 times | Fri 24 October 2025 | 24.63 (0.45%) | 24.54 | 24.47 - 24.81 | 0.8502 times | Fri 17 October 2025 | 24.52 (-1.05%) | 24.88 | 24.48 - 24.90 | 0.8146 times | Fri 10 October 2025 | 24.78 (-0.68%) | 24.92 | 24.78 - 25.01 | 0.4821 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.35 and 24.97
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (-0.6%) | 24.81 | 24.64 - 25.26 | 0.4542 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9214 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8341 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8578 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.9373 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 0.9735 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.7031 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.0753 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.2362 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 1.0072 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.79 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 23.99 and 25.99
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 24.426666666667 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (4.44%) | 23.75 | 23.30 - 25.30 | 0.8027 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.7264 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.8992 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.9074 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.5473 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.069 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.438 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6101 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.82
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.11 | 25.04 |
| 12 day EMA | 24.96 | 25.01 | 24.96 |
| 20 day EMA | 24.92 | 24.95 | 24.92 |
| 35 day EMA | 24.88 | 24.89 | 24.87 |
| 50 day EMA | 24.82 | 24.83 | 24.81 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.09 | 25.02 |
| 12 day SMA | 24.95 | 24.98 | 24.95 |
| 20 day SMA | 24.93 | 24.94 | 24.93 |
| 35 day SMA | 24.8 | 24.8 | 24.78 |
| 50 day SMA | 24.78 | 24.79 | 24.79 |
| 100 day SMA | 24.73 | 24.72 | 24.71 |
| 150 day SMA | 24.58 | 24.58 | 24.57 |
| 200 day SMA | 24.56 | 24.56 | 24.56 |
Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
