ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.57 and 24

Intraday Target 123.49
Intraday Target 223.65
Intraday Target 323.923333333333
Intraday Target 424.08
Intraday Target 524.35

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 20 March 2026 23.80 (-1.41%) 24.20 23.77 - 24.20 0.9185 times
Thu 19 March 2026 24.14 (-0.58%) 24.21 24.05 - 24.25 0.9911 times
Tue 17 March 2026 24.28 (0.12%) 24.37 24.22 - 24.39 0.6667 times
Mon 16 March 2026 24.25 (0%) 24.30 24.19 - 24.40 1.2116 times
Fri 13 March 2026 24.25 (-1.78%) 24.33 24.24 - 24.36 0.9105 times
Thu 12 March 2026 24.69 (0%) 24.69 24.61 - 24.69 1.0073 times
Wed 11 March 2026 24.69 (-0.12%) 24.72 24.69 - 24.81 0.742 times
Tue 10 March 2026 24.72 (0.12%) 24.76 24.69 - 24.76 1.251 times
Mon 09 March 2026 24.69 (-0.44%) 24.71 24.61 - 24.76 1.3836 times
Fri 06 March 2026 24.80 (-0.32%) 24.84 24.73 - 24.84 0.9177 times
Thu 05 March 2026 24.88 (0.12%) 24.82 24.77 - 24.89 0.7456 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.47 and 24.1

Weekly Target 123.36
Weekly Target 223.58
Weekly Target 323.99
Weekly Target 424.21
Weekly Target 524.62

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.7755 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 1.084 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.9563 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.8025 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 1.0099 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2664 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.39 times
Fri 06 February 2026 24.56 (-0.24%) 24.65 24.50 - 24.68 0.7794 times
Fri 30 January 2026 24.62 (-0.69%) 24.79 24.56 - 24.90 1.2381 times
Fri 23 January 2026 24.79 (0.24%) 24.65 24.53 - 24.86 0.6979 times
Fri 16 January 2026 24.73 (0.41%) 24.61 24.57 - 24.80 0.8007 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.23 and 24.35

Monthly Target 123.03
Monthly Target 223.42
Monthly Target 324.153333333333
Monthly Target 424.54
Monthly Target 525.27

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 20 March 2026 23.80 (-3.41%) 24.64 23.77 - 24.89 0.5955 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1099 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8032 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9564 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9669 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8753 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9002 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9837 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0216 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.7873 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.1285 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 23.21 and 24.36

Yearly Target 123.01
Yearly Target 223.41
Yearly Target 324.163333333333
Yearly Target 424.56
Yearly Target 525.31

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 20 March 2026 23.80 (-3.25%) 24.60 23.77 - 24.92 0.1719 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.9154 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.7986 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 0.9886 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 0.9976 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.7011 times
Thu 31 December 2020 28.77 (6.36%) 27.01 21.50 - 28.84 1.1752 times
Tue 31 December 2019 27.05 (13.66%) 23.71 23.71 - 28.25 1.5809 times
Mon 31 December 2018 23.80 (0%) 24.78 23.15 - 25.04 0.6707 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.96

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.5
20 day DMA 24.61
35 day DMA 24.63
50 day DMA 24.65
100 day DMA 24.71
150 day DMA 24.76
200 day DMA 24.6

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.3124.4
12 day EMA24.3824.4924.55
20 day EMA24.524.5724.61
35 day EMA24.5824.6324.66
50 day EMA24.624.6324.65

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.3224.43
12 day SMA24.524.5824.64
20 day SMA24.6124.6624.69
35 day SMA24.6324.6524.66
50 day SMA24.6524.6624.67
100 day SMA24.7124.7224.72
150 day SMA24.7624.7624.76
200 day SMA24.624.624.61

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top