Munafa Stock Market Course + Intraday & FNO calls 
Duke Energy (DUKB) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Duke Energy (DUKB)
Technical Analysis Report for NYSE stock DUKB Duke Energy. Dated: 22 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DUKB Duke Energy then click here. or read Experts views on Duke Energy or Forecast & share price targets of Duke Energy
Duke Energy Opened at 23.75 and Closed at: 23.78, which is 0.21% of previous session's close. It moved within a range of 23.73 and 23.79
The session was a Bullish session with an average volume of 16000, which is -81.25% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Golden cross was found 9 days back on short term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 23.76 and resistance for tomorrow is 23.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.74, 23.71 resistance for tomorrow's hourly charts is 23.8, 23.83
10 Day SMA for Duke Energy (DUKB) is 23.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Duke Energy (DUKB) is 23.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Duke Energy (DUKB) is 23.9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Duke Energy is 24.55 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Duke Energy is at 23.97 and 200 DMA is at 24.55, while 50 DMA and 100 DMA are at 23.9 and 24.3 respectively
Duke Energy (DUKB) moving average of 20 SMA is at 23.97 and 20 EMA is at 23.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 23.78 | 23.97 | 23.93 |
| 21 Thu May | 23.73 | 23.99 | 23.95 |
| 20 Wed May | 23.85 | 24.01 | 23.97 |
| 19 Tue May | 23.75 | 24.02 | 23.98 |
| 18 Mon May | 23.85 | 24.03 | 24 |
| 15 Fri May | 23.83 | 24.04 | 24.02 |
Duke Energy (DUKB) moving average of 50 SMA is at 23.9 and 50 EMA is at 24.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 23.78 | 23.9 | 24.04 |
| 21 Thu May | 23.73 | 23.92 | 24.05 |
| 20 Wed May | 23.85 | 23.94 | 24.06 |
| 19 Tue May | 23.75 | 23.96 | 24.07 |
| 18 Mon May | 23.85 | 23.97 | 24.08 |
| 15 Fri May | 23.83 | 23.99 | 24.09 |
Duke Energy (DUKB) moving average of 100 SMA is at 24.3 and 100 EMA is at 24.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 23.78 | 24.3 | 24.22 |
| 21 Thu May | 23.73 | 24.31 | 24.23 |
| 20 Wed May | 23.85 | 24.32 | 24.24 |
| 19 Tue May | 23.75 | 24.33 | 24.25 |
| 18 Mon May | 23.85 | 24.33 | 24.26 |
| 15 Fri May | 23.83 | 24.34 | 24.27 |
Duke Energy (DUKB) moving average of 200 SMA is at 24.55 and 200 EMA is at 24.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 23.78 | 24.55 | 24.35 |
| 21 Thu May | 23.73 | 24.55 | 24.36 |
| 20 Wed May | 23.85 | 24.55 | 24.37 |
| 19 Tue May | 23.75 | 24.56 | 24.38 |
| 18 Mon May | 23.85 | 24.56 | 24.39 |
| 15 Fri May | 23.83 | 24.56 | 24.4 |
Duke Energy has performed better than Waste Connections in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Telefonica Brasil in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Unitil Corporation in short term. Holding Duke Energy could be a better choice for now!
Transcanada Corporation has performed better than Duke Energy in short term. You could have earned much better returns by investing in Transcanada Corporation, about 13.67% more returns!
Duke Energy has performed better than Pt Telekomunikasi in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than At T in short term. Holding Duke Energy could be a better choice for now!
Chunghwa Telecom has performed better than Duke Energy in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 1.29% more returns!
Ciena Corporation has performed better than Duke Energy in short term. You could have earned much better returns by investing in Ciena Corporation, about 24.25% more returns!
Duke Energy has performed better than Cms Energy in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Entergy New in short term. Holding Duke Energy could be a better choice for now!
Eversource Energy has performed better than Duke Energy in short term. You could have earned much better returns by investing in Eversource Energy, about 3.11% more returns!
Energy Transfer has performed better than Duke Energy in short term. You could have earned much better returns by investing in Energy Transfer, about 4.39% more returns!
Fortis Inc has performed better than Duke Energy in short term. You could have earned much better returns by investing in Fortis Inc, about 1% more returns!
Kinder Morgan has performed better than Duke Energy in short term. You could have earned much better returns by investing in Kinder Morgan, about 7.33% more returns!
Duke Energy has performed better than Kt Corporation in short term. Holding Duke Energy could be a better choice for now!
National Grid has performed better than Duke Energy in short term. You could have earned much better returns by investing in National Grid, about 0.08% more returns!
Duke Energy has performed better than Nisource Inc in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Northwest Natural in short term. Holding Duke Energy could be a better choice for now!
Duke Energy Technical analysis of indicators
Price action analysis of Duke Energy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Duke Energy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy DUKB stock. Volume based technical analysis of Duke Energy DUKB stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DUKB Duke Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DUKB Experts View which covers a lot of information including buying and selling signals
DUKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Duke Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Duke Energy (DUKB) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
