Munafa Stock Market Course + Intraday & FNO calls 
Duke Energy (DUKB) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Duke Energy (DUKB)
Technical Analysis Report for NYSE stock DUKB Duke Energy. Dated: 12 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DUKB Duke Energy then click here. or read Experts views on Duke Energy or Forecast & share price targets of Duke Energy
Duke Energy Opened at 24.85 and Closed at: 24.68, which is -2.35% of previous session's close. It moved within a range of 24.68 and 24.85
The session was a Bearish session with an average volume of 25700, which is -68.09% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 24.6 and resistance for tomorrow is 24.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.62, 24.57 resistance for tomorrow's hourly charts is 24.79, 24.91
10 Day SMA for Duke Energy (DUKB) is 24.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Duke Energy (DUKB) is 24.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Duke Energy (DUKB) is 24.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Duke Energy is 24.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Duke Energy is at 24.93 and 200 DMA is at 24.56, while 50 DMA and 100 DMA are at 24.78 and 24.73 respectively
Duke Energy (DUKB) moving average of 20 SMA is at 24.93 and 20 EMA is at 24.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 24.68 | 24.93 | 24.92 |
| 11 Thu Dec | 25.26 | 24.94 | 24.95 |
| 10 Wed Dec | 25.09 | 24.93 | 24.92 |
| 09 Tue Dec | 25.14 | 24.92 | 24.9 |
| 08 Mon Dec | 24.96 | 24.91 | 24.87 |
| 05 Fri Dec | 25.00 | 24.9 | 24.86 |
Duke Energy (DUKB) moving average of 50 SMA is at 24.78 and 50 EMA is at 24.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 24.68 | 24.78 | 24.85 |
| 11 Thu Dec | 25.26 | 24.79 | 24.86 |
| 10 Wed Dec | 25.09 | 24.79 | 24.84 |
| 09 Tue Dec | 25.14 | 24.78 | 24.83 |
| 08 Mon Dec | 24.96 | 24.78 | 24.82 |
| 05 Fri Dec | 25.00 | 24.78 | 24.81 |
Duke Energy (DUKB) moving average of 100 SMA is at 24.73 and 100 EMA is at 24.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 24.68 | 24.73 | 24.74 |
| 11 Thu Dec | 25.26 | 24.72 | 24.74 |
| 10 Wed Dec | 25.09 | 24.71 | 24.73 |
| 09 Tue Dec | 25.14 | 24.7 | 24.72 |
| 08 Mon Dec | 24.96 | 24.69 | 24.71 |
| 05 Fri Dec | 25.00 | 24.68 | 24.71 |
Duke Energy (DUKB) moving average of 200 SMA is at 24.56 and 200 EMA is at 24.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 24.68 | 24.56 | 24.58 |
| 11 Thu Dec | 25.26 | 24.56 | 24.58 |
| 10 Wed Dec | 25.09 | 24.56 | 24.57 |
| 09 Tue Dec | 25.14 | 24.55 | 24.56 |
| 08 Mon Dec | 24.96 | 24.55 | 24.55 |
| 05 Fri Dec | 25.00 | 24.55 | 24.55 |
Republic Services has performed better than Duke Energy in short term. You could have earned much better returns by investing in Republic Services, about 3% more returns!
Duke Energy has performed better than Algonquin Power in short term. Holding Duke Energy could be a better choice for now!
Archrock Inc has performed better than Duke Energy in short term. You could have earned much better returns by investing in Archrock Inc, about 9.55% more returns!
American Water has performed better than Duke Energy in short term. You could have earned much better returns by investing in American Water, about 1.11% more returns!
Duke Energy has performed better than Transalta Corporation in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Telecom Argentina in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Ultrapar Participacoes in short term. Holding Duke Energy could be a better choice for now!
Usa Compression has performed better than Duke Energy in short term. You could have earned much better returns by investing in Usa Compression, about 2.96% more returns!
Duke Energy has performed better than Vonage Holdings in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Wec Energy in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Qwest Corporation in short term. Holding Duke Energy could be a better choice for now!
El Paso has performed better than Duke Energy in short term. You could have earned much better returns by investing in El Paso, about 0.11% more returns!
Enel Chile has performed better than Duke Energy in short term. You could have earned much better returns by investing in Enel Chile, about 6.96% more returns!
Enterprise Products has performed better than Duke Energy in short term. You could have earned much better returns by investing in Enterprise Products, about 0.76% more returns!
Fabrinet has performed better than Duke Energy in short term. You could have earned much better returns by investing in Fabrinet, about 15.09% more returns!
Duke Energy has performed better than Oge Energy in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Pacific Gas in short term. Holding Duke Energy could be a better choice for now!
Pldt Inc has performed better than Duke Energy in short term. You could have earned much better returns by investing in Pldt Inc, about 5.57% more returns!
Duke Energy has performed better than Ppl Corporation in short term. Holding Duke Energy could be a better choice for now!
Duke Energy Technical analysis of indicators
Price action analysis of Duke Energy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Duke Energy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy DUKB stock. Volume based technical analysis of Duke Energy DUKB stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DUKB Duke Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DUKB Experts View which covers a lot of information including buying and selling signals
DUKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Duke Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Duke Energy (DUKB) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
