DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 25.05 and 25.16

Daily Target 124.96
Daily Target 225.03
Daily Target 325.07
Daily Target 425.14
Daily Target 525.18

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 03 October 2024 25.10 (0.24%) 25.00 25.00 - 25.11 0.5432 times
Wed 02 October 2024 25.04 (0.04%) 24.96 24.91 - 25.06 1.7796 times
Tue 01 October 2024 25.03 (0.72%) 24.95 24.85 - 25.04 1.3113 times
Mon 30 September 2024 24.85 (-0.84%) 25.07 24.78 - 25.07 2.8786 times
Fri 27 September 2024 25.06 (-0.44%) 25.16 25.03 - 25.25 0.562 times
Thu 26 September 2024 25.17 (0%) 25.26 25.14 - 25.27 0.2404 times
Wed 25 September 2024 25.17 (0.08%) 25.09 25.08 - 25.20 0.7274 times
Tue 24 September 2024 25.15 (0.2%) 25.07 25.06 - 25.15 0.7587 times
Mon 23 September 2024 25.10 (-0.36%) 25.19 25.09 - 25.19 0.665 times
Fri 20 September 2024 25.19 (-0.43%) 25.21 25.16 - 25.22 0.5339 times
Thu 19 September 2024 25.30 (-0.12%) 25.36 25.25 - 25.38 0.7836 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.94 and 25.27

Weekly Target 124.67
Weekly Target 224.88
Weekly Target 324.996666666667
Weekly Target 425.21
Weekly Target 525.33

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 03 October 2024 25.10 (0.16%) 25.07 24.78 - 25.11 2.0977 times
Fri 27 September 2024 25.06 (-0.52%) 25.19 25.03 - 25.27 0.9513 times
Fri 20 September 2024 25.19 (0.04%) 25.21 25.12 - 25.42 1.0147 times
Fri 13 September 2024 25.18 (-0.28%) 25.15 25.01 - 25.47 0.891 times
Mon 09 September 2024 25.25 (0.6%) 25.15 25.10 - 25.25 0.1488 times
Fri 06 September 2024 25.10 (0.4%) 25.11 25.00 - 25.31 0.8628 times
Fri 30 August 2024 25.00 (0%) 25.25 24.90 - 25.25 1.0026 times
Fri 30 August 2024 25.00 (-0.99%) 25.29 24.90 - 25.33 1.6844 times
Fri 23 August 2024 25.25 (-0.16%) 25.19 25.11 - 25.35 0.6858 times
Fri 16 August 2024 25.29 (0.84%) 25.16 25.00 - 25.30 0.6607 times
Fri 09 August 2024 25.08 (-0.16%) 24.98 24.86 - 25.26 0.8417 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.98 and 25.24

Monthly Target 124.76
Monthly Target 224.93
Monthly Target 325.02
Monthly Target 425.19
Monthly Target 525.28

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 03 October 2024 25.10 (1.01%) 24.95 24.85 - 25.11 0.2031 times
Mon 30 September 2024 24.85 (-0.6%) 25.11 24.78 - 25.47 0.8323 times
Fri 30 August 2024 25.00 (0.6%) 24.94 24.86 - 25.35 0.9105 times
Wed 31 July 2024 24.85 (-1.27%) 25.11 24.66 - 25.35 0.8639 times
Fri 28 June 2024 25.17 (2.19%) 24.54 24.22 - 25.36 1.2508 times
Fri 31 May 2024 24.63 (4.45%) 23.66 23.58 - 24.63 1.0837 times
Tue 30 April 2024 23.58 (-3.99%) 24.67 23.49 - 24.79 1.4157 times
Thu 28 March 2024 24.56 (-2.69%) 25.33 24.56 - 25.50 0.76 times
Thu 29 February 2024 25.24 (-0.39%) 25.33 25.07 - 25.49 0.8738 times
Wed 31 January 2024 25.34 (7.88%) 23.51 23.40 - 25.35 1.8063 times
Fri 29 December 2023 23.49 (-3.13%) 24.10 23.49 - 24.50 1.6822 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 55 as on Thu 03 October 2024

Munafa value: 55 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.12
20 day DMA 25.21
35 day DMA 25.2
50 day DMA 25.17
100 day DMA 24.97
150 day DMA 24.8
200 day DMA 24.82

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0425.04
12 day EMA25.1125.1125.12
20 day EMA25.1525.1525.16
35 day EMA25.1625.1625.17
50 day EMA25.1525.1525.15

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0325.06
12 day SMA25.1225.1525.17
20 day SMA25.2125.2125.21
35 day SMA25.225.225.21
50 day SMA25.1725.1725.17
100 day SMA24.9724.9624.95
150 day SMA24.824.824.8
200 day SMA24.8224.8124.8

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top