DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 22.65 and 22.8
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 22.683333333333 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.83 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.68 (0.22%) | 22.63 | 22.61 - 22.76 | 0.7348 times | Mon 27 July 2026 | 22.63 (-0.22%) | 22.75 | 22.62 - 22.75 | 0.5855 times | Fri 24 July 2026 | 22.68 (-0.31%) | 22.91 | 22.65 - 22.91 | 1.8484 times | Thu 23 July 2026 | 22.75 (-0.83%) | 22.88 | 22.73 - 22.88 | 1.4781 times | Wed 22 July 2026 | 22.94 (-0.17%) | 23.00 | 22.91 - 23.03 | 0.4452 times | Tue 21 July 2026 | 22.98 (-0.13%) | 23.07 | 22.97 - 23.07 | 1.0849 times | Mon 20 July 2026 | 23.01 (0.17%) | 23.01 | 22.98 - 23.07 | 0.9271 times | Fri 17 July 2026 | 22.97 (0%) | 22.95 | 22.91 - 23.01 | 1.0046 times | Thu 16 July 2026 | 22.97 (-0.04%) | 22.93 | 22.92 - 23.03 | 0.5597 times | Wed 15 July 2026 | 22.98 (0.13%) | 23.02 | 22.92 - 23.05 | 1.3318 times | Tue 14 July 2026 | 22.95 (-0.04%) | 23.00 | 22.91 - 23.05 | 1.26 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 22.57 and 22.72
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.683333333333 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.68 (0%) | 22.75 | 22.61 - 22.76 | 0.2481 times | Fri 24 July 2026 | 22.68 (-1.26%) | 23.01 | 22.65 - 23.07 | 1.0867 times | Fri 17 July 2026 | 22.97 (-0.43%) | 23.07 | 22.90 - 23.15 | 1.1654 times | Fri 10 July 2026 | 23.07 (-0.99%) | 23.34 | 23.06 - 23.44 | 1.2106 times | Thu 02 July 2026 | 23.30 (0.26%) | 23.33 | 23.00 - 23.38 | 2.6997 times | Fri 26 June 2026 | 23.24 (-1.4%) | 23.65 | 23.24 - 23.65 | 1.0171 times | Thu 18 June 2026 | 23.57 (0.13%) | 23.65 | 23.51 - 23.72 | 0.6552 times | Fri 12 June 2026 | 23.54 (-1.26%) | 23.90 | 23.50 - 23.90 | 0.6596 times | Fri 05 June 2026 | 23.84 (0%) | 23.90 | 23.75 - 23.95 | 0.5118 times | Fri 29 May 2026 | 23.84 (0.25%) | 23.86 | 23.83 - 23.99 | 0.7458 times | Fri 22 May 2026 | 23.78 (-0.21%) | 23.92 | 23.67 - 23.92 | 0.7669 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 22.23 and 23.06
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.68 (-2.16%) | 23.22 | 22.61 - 23.44 | 1.1056 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.3931 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.8649 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.125 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.2528 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 0.9884 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.7535 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.8735 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9072 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.736 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8445 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 21.49 and 23.8
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 23.403333333333 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.68 (-7.8%) | 24.60 | 22.61 - 24.92 | 0.5334 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.8629 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.758 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9412 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.925 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.6358 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1467 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.5425 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6544 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.76 | 22.83 |
| 12 day EMA | 22.87 | 22.9 | 22.95 |
| 20 day EMA | 23 | 23.03 | 23.07 |
| 35 day EMA | 23.2 | 23.23 | 23.27 |
| 50 day EMA | 23.43 | 23.46 | 23.49 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.8 | 22.87 |
| 12 day SMA | 22.88 | 22.91 | 22.95 |
| 20 day SMA | 23.01 | 23.04 | 23.07 |
| 35 day SMA | 23.25 | 23.28 | 23.32 |
| 50 day SMA | 23.43 | 23.46 | 23.48 |
| 100 day SMA | 23.73 | 23.75 | 23.77 |
| 150 day SMA | 24.05 | 24.07 | 24.08 |
| 200 day SMA | 24.24 | 24.25 | 24.26 |


