DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 25.05 and 25.16
Daily Target 1 | 24.96 |
Daily Target 2 | 25.03 |
Daily Target 3 | 25.07 |
Daily Target 4 | 25.14 |
Daily Target 5 | 25.18 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 25.10 (0.24%) | 25.00 | 25.00 - 25.11 | 0.5432 times | Wed 02 October 2024 | 25.04 (0.04%) | 24.96 | 24.91 - 25.06 | 1.7796 times | Tue 01 October 2024 | 25.03 (0.72%) | 24.95 | 24.85 - 25.04 | 1.3113 times | Mon 30 September 2024 | 24.85 (-0.84%) | 25.07 | 24.78 - 25.07 | 2.8786 times | Fri 27 September 2024 | 25.06 (-0.44%) | 25.16 | 25.03 - 25.25 | 0.562 times | Thu 26 September 2024 | 25.17 (0%) | 25.26 | 25.14 - 25.27 | 0.2404 times | Wed 25 September 2024 | 25.17 (0.08%) | 25.09 | 25.08 - 25.20 | 0.7274 times | Tue 24 September 2024 | 25.15 (0.2%) | 25.07 | 25.06 - 25.15 | 0.7587 times | Mon 23 September 2024 | 25.10 (-0.36%) | 25.19 | 25.09 - 25.19 | 0.665 times | Fri 20 September 2024 | 25.19 (-0.43%) | 25.21 | 25.16 - 25.22 | 0.5339 times | Thu 19 September 2024 | 25.30 (-0.12%) | 25.36 | 25.25 - 25.38 | 0.7836 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.94 and 25.27
Weekly Target 1 | 24.67 |
Weekly Target 2 | 24.88 |
Weekly Target 3 | 24.996666666667 |
Weekly Target 4 | 25.21 |
Weekly Target 5 | 25.33 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 25.10 (0.16%) | 25.07 | 24.78 - 25.11 | 2.0977 times | Fri 27 September 2024 | 25.06 (-0.52%) | 25.19 | 25.03 - 25.27 | 0.9513 times | Fri 20 September 2024 | 25.19 (0.04%) | 25.21 | 25.12 - 25.42 | 1.0147 times | Fri 13 September 2024 | 25.18 (-0.28%) | 25.15 | 25.01 - 25.47 | 0.891 times | Mon 09 September 2024 | 25.25 (0.6%) | 25.15 | 25.10 - 25.25 | 0.1488 times | Fri 06 September 2024 | 25.10 (0.4%) | 25.11 | 25.00 - 25.31 | 0.8628 times | Fri 30 August 2024 | 25.00 (0%) | 25.25 | 24.90 - 25.25 | 1.0026 times | Fri 30 August 2024 | 25.00 (-0.99%) | 25.29 | 24.90 - 25.33 | 1.6844 times | Fri 23 August 2024 | 25.25 (-0.16%) | 25.19 | 25.11 - 25.35 | 0.6858 times | Fri 16 August 2024 | 25.29 (0.84%) | 25.16 | 25.00 - 25.30 | 0.6607 times | Fri 09 August 2024 | 25.08 (-0.16%) | 24.98 | 24.86 - 25.26 | 0.8417 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.98 and 25.24
Monthly Target 1 | 24.76 |
Monthly Target 2 | 24.93 |
Monthly Target 3 | 25.02 |
Monthly Target 4 | 25.19 |
Monthly Target 5 | 25.28 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 25.10 (1.01%) | 24.95 | 24.85 - 25.11 | 0.2031 times | Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.8323 times | Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.9105 times | Wed 31 July 2024 | 24.85 (-1.27%) | 25.11 | 24.66 - 25.35 | 0.8639 times | Fri 28 June 2024 | 25.17 (2.19%) | 24.54 | 24.22 - 25.36 | 1.2508 times | Fri 31 May 2024 | 24.63 (4.45%) | 23.66 | 23.58 - 24.63 | 1.0837 times | Tue 30 April 2024 | 23.58 (-3.99%) | 24.67 | 23.49 - 24.79 | 1.4157 times | Thu 28 March 2024 | 24.56 (-2.69%) | 25.33 | 24.56 - 25.50 | 0.76 times | Thu 29 February 2024 | 25.24 (-0.39%) | 25.33 | 25.07 - 25.49 | 0.8738 times | Wed 31 January 2024 | 25.34 (7.88%) | 23.51 | 23.40 - 25.35 | 1.8063 times | Fri 29 December 2023 | 23.49 (-3.13%) | 24.10 | 23.49 - 24.50 | 1.6822 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 55 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 25.02 |
12 day DMA | 25.12 |
20 day DMA | 25.21 |
35 day DMA | 25.2 |
50 day DMA | 25.17 |
100 day DMA | 24.97 |
150 day DMA | 24.8 |
200 day DMA | 24.82 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.06 | 25.04 | 25.04 |
12 day EMA | 25.11 | 25.11 | 25.12 |
20 day EMA | 25.15 | 25.15 | 25.16 |
35 day EMA | 25.16 | 25.16 | 25.17 |
50 day EMA | 25.15 | 25.15 | 25.15 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.02 | 25.03 | 25.06 |
12 day SMA | 25.12 | 25.15 | 25.17 |
20 day SMA | 25.21 | 25.21 | 25.21 |
35 day SMA | 25.2 | 25.2 | 25.21 |
50 day SMA | 25.17 | 25.17 | 25.17 |
100 day SMA | 24.97 | 24.96 | 24.95 |
150 day SMA | 24.8 | 24.8 | 24.8 |
200 day SMA | 24.82 | 24.81 | 24.8 |