ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.76 and 23.9

Intraday Target 123.74
Intraday Target 223.78
Intraday Target 323.876666666667
Intraday Target 423.92
Intraday Target 524.02

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.83 (-0.91%) 23.97 23.83 - 23.97 1.3151 times
Thu 14 May 2026 24.05 (-0.04%) 24.07 23.99 - 24.14 1.0068 times
Wed 13 May 2026 24.06 (-0.25%) 24.11 24.04 - 24.14 0.7877 times
Tue 12 May 2026 24.12 (-0.17%) 24.20 24.05 - 24.20 0.8836 times
Mon 11 May 2026 24.16 (-0.12%) 24.13 24.11 - 24.19 0.8253 times
Fri 08 May 2026 24.19 (0.62%) 24.06 24.02 - 24.19 1.0445 times
Thu 07 May 2026 24.04 (-0.04%) 24.10 23.97 - 24.10 1.2637 times
Wed 06 May 2026 24.05 (0.12%) 24.05 24.02 - 24.09 1.2568 times
Tue 05 May 2026 24.02 (0.29%) 23.95 23.95 - 24.04 0.6678 times
Mon 04 May 2026 23.95 (-0.46%) 24.05 23.92 - 24.05 0.9486 times
Fri 01 May 2026 24.06 (0.12%) 24.00 24.00 - 24.07 0.7363 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.65 and 24.02

Weekly Target 123.58
Weekly Target 223.71
Weekly Target 323.953333333333
Weekly Target 424.08
Weekly Target 524.32

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 0.7747 times
Fri 08 May 2026 24.19 (0.54%) 24.05 23.92 - 24.19 0.8331 times
Fri 01 May 2026 24.06 (-0.17%) 24.15 23.88 - 24.17 0.6811 times
Fri 24 April 2026 24.10 (0%) 24.04 24.00 - 24.15 0.9685 times
Fri 17 April 2026 24.10 (1.26%) 23.80 23.75 - 24.23 1.0665 times
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 0.8623 times
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.4965 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.9223 times
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.5818 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 0.8132 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.7174 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.65 and 24.02

Monthly Target 123.58
Monthly Target 223.71
Monthly Target 323.953333333333
Monthly Target 424.08
Monthly Target 524.32

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.83 (-0.83%) 24.00 23.83 - 24.20 0.5259 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.296 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.4433 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1387 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8681 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 1.0063 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0451 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8479 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.973 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.8557 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.1042 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 22.69 and 24.38

Yearly Target 122.3
Yearly Target 223.07
Yearly Target 323.993333333333
Yearly Target 424.76
Yearly Target 525.68

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.83 (-3.13%) 24.60 23.23 - 24.92 0.3339 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.8832 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.7759 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 0.9634 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 0.9468 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.6744 times
Thu 31 December 2020 28.77 (6.36%) 27.01 21.50 - 28.84 1.1737 times
Tue 31 December 2019 27.05 (13.66%) 23.71 23.71 - 28.25 1.5789 times
Mon 31 December 2018 23.80 (0%) 24.78 23.15 - 25.04 0.6698 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.05
20 day DMA 24.04
35 day DMA 23.89
50 day DMA 24.01
100 day DMA 24.35
150 day DMA 24.5
200 day DMA 24.55

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0824.09
12 day EMA24.0324.0724.07
20 day EMA24.0224.0424.04
35 day EMA24.0724.0824.08
50 day EMA24.0724.0824.08

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.1224.11
12 day SMA24.0524.0524.05
20 day SMA24.0424.0624.06
35 day SMA23.8923.8823.88
50 day SMA24.0124.0324.05
100 day SMA24.3524.3624.37
150 day SMA24.524.524.51
200 day SMA24.5524.5524.55

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top