DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.62 and 24.75
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.646666666667 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 24.78 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.65 (0%) | 24.62 | 24.58 - 24.71 | 0.9045 times | Tue 13 January 2026 | 24.65 (0.2%) | 24.61 | 24.61 - 24.72 | 0.8697 times | Mon 12 January 2026 | 24.60 (-0.12%) | 24.61 | 24.57 - 24.65 | 0.661 times | Fri 09 January 2026 | 24.63 (-0.36%) | 24.70 | 24.59 - 24.75 | 1.4302 times | Thu 08 January 2026 | 24.72 (0.28%) | 24.68 | 24.65 - 24.75 | 0.9664 times | Wed 07 January 2026 | 24.65 (0%) | 24.66 | 24.63 - 24.70 | 0.7808 times | Tue 06 January 2026 | 24.65 (-0.28%) | 24.69 | 24.59 - 24.75 | 0.5334 times | Mon 05 January 2026 | 24.72 (0.08%) | 24.82 | 24.69 - 24.82 | 0.8775 times | Fri 02 January 2026 | 24.70 (0.41%) | 24.60 | 24.60 - 24.81 | 1.0012 times | Wed 31 December 2025 | 24.60 (-0.28%) | 24.69 | 24.60 - 24.69 | 1.9753 times | Mon 29 December 2025 | 24.67 (0%) | 24.63 | 24.61 - 24.69 | 0.6301 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.61 and 24.76
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.65 (0.08%) | 24.61 | 24.57 - 24.72 | 0.5711 times | Fri 09 January 2026 | 24.63 (-0.28%) | 24.82 | 24.59 - 24.82 | 1.076 times | Fri 02 January 2026 | 24.70 (0.12%) | 24.63 | 24.60 - 24.81 | 0.8457 times | Mon 29 December 2025 | 24.67 (0.16%) | 24.63 | 24.61 - 24.69 | 0.1478 times | Fri 26 December 2025 | 24.63 (-0.69%) | 24.88 | 24.61 - 24.88 | 0.6164 times | Fri 19 December 2025 | 24.80 (0.49%) | 24.86 | 24.61 - 24.90 | 1.4268 times | Fri 12 December 2025 | 24.68 (-1.28%) | 24.98 | 24.68 - 25.26 | 1.221 times | Fri 05 December 2025 | 25.00 (0.68%) | 24.81 | 24.64 - 25.03 | 1.5627 times | Fri 28 November 2025 | 24.83 (0.04%) | 24.76 | 24.71 - 25.12 | 1.1149 times | Fri 21 November 2025 | 24.82 (-0.6%) | 25.03 | 24.65 - 25.03 | 1.4177 times | Fri 14 November 2025 | 24.97 (1.13%) | 24.62 | 24.62 - 25.12 | 1.9561 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.61 and 24.86
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.65 (0.2%) | 24.60 | 24.57 - 24.82 | 0.3147 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.934 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9443 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8548 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8791 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.9607 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 0.9977 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.7455 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.1021 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.267 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 1.0323 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 24.61 and 24.86
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 24.68 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.65 (0.2%) | 24.60 | 24.57 - 24.82 | 0.0225 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.9309 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.8121 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 1.0053 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 1.0145 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.7299 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1951 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.6077 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6821 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.65 | 24.65 |
| 12 day EMA | 24.68 | 24.68 | 24.68 |
| 20 day EMA | 24.7 | 24.7 | 24.71 |
| 35 day EMA | 24.71 | 24.71 | 24.71 |
| 50 day EMA | 24.76 | 24.76 | 24.76 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.65 | 24.65 |
| 12 day SMA | 24.66 | 24.66 | 24.66 |
| 20 day SMA | 24.69 | 24.7 | 24.7 |
| 35 day SMA | 24.8 | 24.8 | 24.81 |
| 50 day SMA | 24.79 | 24.78 | 24.78 |
| 100 day SMA | 24.81 | 24.81 | 24.81 |
| 150 day SMA | 24.58 | 24.58 | 24.58 |
| 200 day SMA | 24.55 | 24.55 | 24.54 |


