ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DUKB Historical charts - Duke Energy Corporation

Historical charts for Stock DUKB - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 20.78
  • 12Day Average: 20.42
  • 20Day Average: 20.35
  • 50Day Average: 21.25
  • 100Day Average: 22.24
  • 150Day Average: 22.78

DUKB Indicators & signals

Indicator MACD (12,26,9)

20.57, 20.68, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 22.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 20.86 20.58 to 20.98 0.14% 0.56 times
16 Fri Oct 2026 20.83 20.66 to 21.16 -0.33% 0.88 times
15 Thu Oct 2026 20.90 20.77 to 20.99 1.01% 1.22 times
14 Wed Oct 2026 20.69 20.42 to 20.81 0.34% 1.23 times
13 Tue Oct 2026 20.62 20.19 to 20.72 1.58% 0.92 times
12 Mon Oct 2026 20.30 20.02 to 20.45 1% 1.54 times
09 Fri Oct 2026 20.10 20.08 to 20.40 -0.54% 0.81 times
08 Thu Oct 2026 20.21 19.80 to 20.33 0.65% 0.86 times
07 Wed Oct 2026 20.08 19.81 to 20.38 0.25% 0.86 times
06 Tue Oct 2026 20.03 19.91 to 20.26 -0.45% 0.93 times
05 Mon Oct 2026 20.12 19.94 to 20.23 -0.59% 0.75 times
02 Fri Oct 2026 20.24 20.17 to 20.64 0.4% 1.35 times

Technical analysis forecast of DUKB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUKB DUKB at this time. Stock is rising and might rise more.

It appears as if DUKB DUKB gave a large move recently.

Stock of DUKB (DUKB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DUKB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.6. However, stock will show a bullish move above 20.9.

Tomorrow's movement Prediction of DUKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DUKB Historical charts - Share Duke Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DUKB Historical charts - Share Duke Energy Corporation

 

Back to top