NYSE Stock DUKB Historical charts - Duke Energy Corporation
Historical charts for Stock DUKB - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation
Recent prices of DUKB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Fri Jul 2024 | 25.16 | 25.09 to 25.19 | -0.04% | 0.39 times |
03 Wed Jul 2024 | 25.17 | 25.06 to 25.25 | 0% | 0.46 times |
03 Wed Jul 2024 | 25.17 | 25.06 to 25.25 | 0.44% | 0.46 times |
02 Tue Jul 2024 | 25.06 | 25.04 to 25.11 | 0.08% | 0.32 times |
01 Mon Jul 2024 | 25.04 | 24.88 to 25.11 | -0.52% | 1 times |
28 Fri Jun 2024 | 25.17 | 24.83 to 25.36 | 0.36% | 4.45 times |
27 Thu Jun 2024 | 25.08 | 24.81 to 25.09 | 0.72% | 0.64 times |
26 Wed Jun 2024 | 24.90 | 24.64 to 24.92 | 0.65% | 0.84 times |
25 Tue Jun 2024 | 24.74 | 24.54 to 24.83 | 0.16% | 0.89 times |
24 Mon Jun 2024 | 24.70 | 24.42 to 24.70 | 0.65% | 0.39 times |
21 Fri Jun 2024 | 24.54 | 24.35 to 24.55 | 0.33% | 0.54 times |
20 Thu Jun 2024 | 24.46 | 24.29 to 24.48 | 0.04% | 0.43 times |
Technical analysis forecast of DUKB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUKB DUKB at this time. Stock is rising and might rise more.
It appears as if DUKB DUKB gave a large move recently.
Stock of DUKB (DUKB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DUKB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DUKB stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.85 as target. However if you take a buy trade in DUKB, then use 25.1 as stoploss and 25.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DUKB Historical charts - Share Duke Energy Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance