Weekly charts share DUKB Duke Energy Corporation NYSE Stock exchange
Stock DUKB - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation
Weekly charts share DUKB Duke Energy Corporation NYSE Stock exchange
Stock DUKB - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation
- Weekly Support: 23.28
- Weekly Resistance: 23.98
- 4 Week Moving Average is 24.06
- 12 Week Moving Average is 24.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jan 2025 | -0.62% | 24.02 | 23.87 | 24.08 | 23.38 | 4.351 times |
| Fri 27 Dec 2024 | -0.5% | 24.20 | 24.02 | 24.20 | 23.86 | 0.59 times |
| Fri 20 Dec 2024 | -0.33% | 24.27 | 24.14 | 24.43 | 23.73 | 1.254 times |
| Fri 13 Dec 2024 | -1.86% | 24.76 | 24.22 | 24.95 | 24.14 | 10.934 times |
| Thu 05 Dec 2024 | -0.12% | 24.74 | 24.68 | 24.79 | 24.62 | 0.583 times |
| Tue 26 Nov 2024 | 0% | 24.86 | 24.71 | 24.94 | 24.65 | 0.504 times |
| Tue 26 Nov 2024 | -0.52% | 24.93 | 24.71 | 24.99 | 24.65 | 0.307 times |
| Fri 22 Nov 2024 | 0.12% | 24.82 | 24.84 | 24.92 | 24.50 | 1.226 times |
| Fri 15 Nov 2024 | -1.39% | 25.25 | 24.81 | 25.25 | 24.75 | 1.314 times |
| Fri 08 Nov 2024 | 1.37% | 24.94 | 25.16 | 25.25 | 24.93 | 0.726 times |
Volume is in comparison with previous volume
Weekly charts share DUKB Duke Energy Corporation NYSE Stock exchange
These are Weekly charts share DUKB Duke Energy Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DUKB Duke Energy Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance