ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.76 and 23.82

Intraday Target 123.71
Intraday Target 223.74
Intraday Target 323.766666666667
Intraday Target 423.8
Intraday Target 523.83

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 22 May 2026 23.78 (0.21%) 23.75 23.73 - 23.79 0.5656 times
Thu 21 May 2026 23.73 (-0.5%) 23.80 23.70 - 23.86 1.0251 times
Wed 20 May 2026 23.85 (0.42%) 23.73 23.73 - 23.89 0.6681 times
Tue 19 May 2026 23.75 (-0.42%) 23.76 23.67 - 23.79 1.4281 times
Mon 18 May 2026 23.85 (0.08%) 23.92 23.77 - 23.92 1.3397 times
Fri 15 May 2026 23.83 (-0.91%) 23.97 23.83 - 23.97 1.3574 times
Thu 14 May 2026 24.05 (-0.04%) 24.07 23.99 - 24.14 1.0392 times
Wed 13 May 2026 24.06 (-0.25%) 24.11 24.04 - 24.14 0.813 times
Tue 12 May 2026 24.12 (-0.17%) 24.20 24.05 - 24.20 0.912 times
Mon 11 May 2026 24.16 (-0.12%) 24.13 24.11 - 24.19 0.8519 times
Fri 08 May 2026 24.19 (0.62%) 24.06 24.02 - 24.19 1.0781 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.6 and 23.85

Weekly Target 123.54
Weekly Target 223.66
Weekly Target 323.79
Weekly Target 423.91
Weekly Target 524.04

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 0.7853 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 0.7771 times
Fri 08 May 2026 24.19 (0.54%) 24.05 23.92 - 24.19 0.8356 times
Fri 01 May 2026 24.06 (-0.17%) 24.15 23.88 - 24.17 0.6832 times
Fri 24 April 2026 24.10 (0%) 24.04 24.00 - 24.15 0.9715 times
Fri 17 April 2026 24.10 (1.26%) 23.80 23.75 - 24.23 1.0698 times
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 0.8649 times
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.504 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.9251 times
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.5836 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 0.8157 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.46 and 23.99

Monthly Target 123.35
Monthly Target 223.57
Monthly Target 323.883333333333
Monthly Target 424.1
Monthly Target 524.41

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 22 May 2026 23.78 (-1.04%) 24.00 23.67 - 24.20 0.7466 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.2658 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.4097 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1122 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8479 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9829 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0207 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8282 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9503 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.8358 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0785 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 22.66 and 24.35

Yearly Target 122.29
Yearly Target 223.03
Yearly Target 323.976666666667
Yearly Target 424.72
Yearly Target 525.67

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 22 May 2026 23.78 (-3.33%) 24.60 23.23 - 24.92 0.3484 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.8817 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.7746 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 0.9618 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 0.9452 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.6716 times
Thu 31 December 2020 28.77 (6.36%) 27.01 21.50 - 28.84 1.1718 times
Tue 31 December 2019 27.05 (13.66%) 23.71 23.71 - 28.25 1.5762 times
Mon 31 December 2018 23.80 (0%) 24.78 23.15 - 25.04 0.6687 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.95
20 day DMA 23.98
35 day DMA 23.95
50 day DMA 23.91
100 day DMA 24.31
150 day DMA 24.46
200 day DMA 24.54

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8223.87
12 day EMA23.8923.9123.94
20 day EMA23.9323.9523.97
35 day EMA23.9623.9723.98
50 day EMA23.9623.9723.98

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.823.87
12 day SMA23.9523.9724
20 day SMA23.9823.9924.01
35 day SMA23.9523.9423.93
50 day SMA23.9123.9323.95
100 day SMA24.3124.3124.32
150 day SMA24.4624.4724.48
200 day SMA24.5424.5524.55

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top