ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 20.53 and 20.66

Intraday Target 120.49
Intraday Target 220.57
Intraday Target 320.623333333333
Intraday Target 420.7
Intraday Target 520.75

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 23 October 2026 20.64 (-0.29%) 20.66 20.55 - 20.68 0.6034 times
Thu 22 October 2026 20.70 (0.49%) 20.59 20.55 - 20.92 0.6549 times
Wed 21 October 2026 20.60 (-0.53%) 20.83 20.60 - 20.97 0.5787 times
Tue 20 October 2026 20.71 (-0.72%) 20.86 20.60 - 20.97 0.7208 times
Mon 19 October 2026 20.86 (0.14%) 20.58 20.58 - 20.98 0.659 times
Fri 16 October 2026 20.83 (-0.33%) 20.85 20.66 - 21.16 1.0338 times
Thu 15 October 2026 20.90 (1.01%) 20.77 20.77 - 20.99 1.4271 times
Wed 14 October 2026 20.69 (0.34%) 20.53 20.42 - 20.81 1.4436 times
Tue 13 October 2026 20.62 (1.58%) 20.40 20.19 - 20.72 1.077 times
Mon 12 October 2026 20.30 (1%) 20.04 20.02 - 20.45 1.8019 times
Fri 09 October 2026 20.10 (-0.54%) 20.15 20.08 - 20.40 0.9452 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 20.6 and 21.03

Weekly Target 120.29
Weekly Target 220.47
Weekly Target 320.723333333333
Weekly Target 420.9
Weekly Target 521.15

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 23 October 2026 20.64 (-0.91%) 20.58 20.55 - 20.98 0.5942 times
Fri 16 October 2026 20.83 (3.63%) 20.04 20.02 - 21.16 1.253 times
Fri 09 October 2026 20.10 (-0.69%) 20.18 19.80 - 20.40 0.9087 times
Fri 02 October 2026 20.24 (-0.15%) 20.17 19.72 - 20.64 1.6528 times
Fri 25 September 2026 20.27 (-2.78%) 20.91 20.15 - 21.05 1.3538 times
Fri 18 September 2026 20.85 (-2.3%) 20.94 20.76 - 21.43 1.1803 times
Fri 11 September 2026 21.34 (-2.73%) 21.98 21.19 - 22.38 0.7269 times
Fri 04 September 2026 21.94 (-1.04%) 22.15 21.80 - 22.23 0.7045 times
Fri 28 August 2026 22.17 (-0.54%) 22.41 22.09 - 22.48 0.725 times
Fri 21 August 2026 22.29 (-0.04%) 22.35 22.00 - 22.37 0.9008 times
Fri 14 August 2026 22.30 (-0.89%) 22.50 22.26 - 22.58 0.7345 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 20.2 and 21.6

Monthly Target 119.12
Monthly Target 219.88
Monthly Target 320.52
Monthly Target 421.28
Monthly Target 521.92

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 23 October 2026 20.64 (3.36%) 19.79 19.76 - 21.16 1.0748 times
Wed 30 September 2026 19.97 (-9.64%) 22.00 19.72 - 22.38 1.5233 times
Mon 31 August 2026 22.10 (-2.64%) 22.72 22.00 - 22.84 1.0146 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.1156 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.1515 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.7149 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 0.9299 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.0355 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.817 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.6229 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.722 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 17.58 and 22.78

Yearly Target 116.56
Yearly Target 218.6
Yearly Target 321.76
Yearly Target 423.8
Yearly Target 526.96

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 23 October 2026 20.64 (-16.1%) 24.60 19.72 - 24.92 0.832 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.8324 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.7313 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 0.9081 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 0.8923 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.5782 times
Thu 31 December 2020 28.77 (6.36%) 27.01 21.50 - 28.84 1.1063 times
Tue 31 December 2019 27.05 (13.66%) 23.71 23.71 - 28.25 1.4881 times
Mon 31 December 2018 23.80 (0%) 24.78 23.15 - 25.04 0.6313 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.6
20 day DMA 20.4
35 day DMA 20.66
50 day DMA 21.12
100 day DMA 22.12
150 day DMA 22.7
200 day DMA 23.19

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.6920.69
12 day EMA20.6120.6120.59
20 day EMA20.6220.6220.61
35 day EMA20.8820.8920.9
50 day EMA21.1821.221.22

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.7420.78
12 day SMA20.620.5520.49
20 day SMA20.420.3820.36
35 day SMA20.6620.720.73
50 day SMA21.1221.1521.18
100 day SMA22.1222.1522.18
150 day SMA22.722.7222.75
200 day SMA23.1923.2123.23

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top