DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 22.97 and 23.06
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.02 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.11 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.01 (0.17%) | 23.01 | 22.98 - 23.07 | 0.735 times | Fri 17 July 2026 | 22.97 (0%) | 22.95 | 22.91 - 23.01 | 0.7964 times | Thu 16 July 2026 | 22.97 (-0.04%) | 22.93 | 22.92 - 23.03 | 0.4437 times | Wed 15 July 2026 | 22.98 (0.13%) | 23.02 | 22.92 - 23.05 | 1.0558 times | Tue 14 July 2026 | 22.95 (-0.04%) | 23.00 | 22.91 - 23.05 | 0.9989 times | Mon 13 July 2026 | 22.96 (-0.48%) | 23.07 | 22.90 - 23.15 | 1.6224 times | Fri 10 July 2026 | 23.07 (-0.3%) | 23.20 | 23.06 - 23.20 | 0.4063 times | Thu 09 July 2026 | 23.14 (0.17%) | 23.12 | 23.07 - 23.28 | 1.0086 times | Wed 08 July 2026 | 23.10 (-0.99%) | 23.31 | 23.09 - 23.31 | 1.9068 times | Tue 07 July 2026 | 23.33 (-0.3%) | 23.40 | 23.25 - 23.40 | 1.0262 times | Mon 06 July 2026 | 23.40 (0.43%) | 23.34 | 23.30 - 23.44 | 0.76 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 22.97 and 23.06
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.01 (0.17%) | 23.01 | 22.98 - 23.07 | 0.1813 times | Fri 17 July 2026 | 22.97 (-0.43%) | 23.07 | 22.90 - 23.15 | 1.2132 times | Fri 10 July 2026 | 23.07 (-0.99%) | 23.34 | 23.06 - 23.44 | 1.2602 times | Thu 02 July 2026 | 23.30 (0.26%) | 23.33 | 23.00 - 23.38 | 2.8103 times | Fri 26 June 2026 | 23.24 (-1.4%) | 23.65 | 23.24 - 23.65 | 1.0588 times | Thu 18 June 2026 | 23.57 (0.13%) | 23.65 | 23.51 - 23.72 | 0.6821 times | Fri 12 June 2026 | 23.54 (-1.26%) | 23.90 | 23.50 - 23.90 | 0.6866 times | Fri 05 June 2026 | 23.84 (0%) | 23.90 | 23.75 - 23.95 | 0.5328 times | Fri 29 May 2026 | 23.84 (0.25%) | 23.86 | 23.83 - 23.99 | 0.7764 times | Fri 22 May 2026 | 23.78 (-0.21%) | 23.92 | 23.67 - 23.92 | 0.7983 times | Fri 15 May 2026 | 23.83 (-1.49%) | 24.13 | 23.83 - 24.20 | 0.7899 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 22.69 and 23.23
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.01 (-0.73%) | 23.22 | 22.90 - 23.44 | 0.8179 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.4381 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.8929 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.1614 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.2933 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 1.0204 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.7779 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.9018 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9365 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.7598 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8719 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 21.95 and 23.97
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 23.61 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.01 (-6.46%) | 24.60 | 22.90 - 24.92 | 0.5124 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.865 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.7599 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9436 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.9273 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.6399 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1495 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.5463 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.656 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.99 | 23 |
| 12 day EMA | 23.08 | 23.09 | 23.11 |
| 20 day EMA | 23.19 | 23.21 | 23.23 |
| 35 day EMA | 23.37 | 23.39 | 23.42 |
| 50 day EMA | 23.56 | 23.58 | 23.6 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.97 | 22.99 |
| 12 day SMA | 23.1 | 23.12 | 23.14 |
| 20 day SMA | 23.2 | 23.22 | 23.25 |
| 35 day SMA | 23.44 | 23.46 | 23.49 |
| 50 day SMA | 23.59 | 23.61 | 23.63 |
| 100 day SMA | 23.85 | 23.87 | 23.89 |
| 150 day SMA | 24.14 | 24.15 | 24.16 |
| 200 day SMA | 24.3 | 24.31 | 24.32 |


