DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 20.42 and 20.79
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.723333333333 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.09 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.60 (-0.53%) | 20.83 | 20.60 - 20.97 | 0.5412 times | Tue 20 October 2026 | 20.71 (-0.72%) | 20.86 | 20.60 - 20.97 | 0.6741 times | Mon 19 October 2026 | 20.86 (0.14%) | 20.58 | 20.58 - 20.98 | 0.6163 times | Fri 16 October 2026 | 20.83 (-0.33%) | 20.85 | 20.66 - 21.16 | 0.9669 times | Thu 15 October 2026 | 20.90 (1.01%) | 20.77 | 20.77 - 20.99 | 1.3347 times | Wed 14 October 2026 | 20.69 (0.34%) | 20.53 | 20.42 - 20.81 | 1.3502 times | Tue 13 October 2026 | 20.62 (1.58%) | 20.40 | 20.19 - 20.72 | 1.0073 times | Mon 12 October 2026 | 20.30 (1%) | 20.04 | 20.02 - 20.45 | 1.6853 times | Fri 09 October 2026 | 20.10 (-0.54%) | 20.15 | 20.08 - 20.40 | 0.8841 times | Thu 08 October 2026 | 20.21 (0.65%) | 20.15 | 19.80 - 20.33 | 0.9399 times | Wed 07 October 2026 | 20.08 (0.25%) | 19.99 | 19.81 - 20.38 | 0.938 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 20.59 and 20.99
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.60 (-1.1%) | 20.58 | 20.58 - 20.98 | 0.3704 times | Fri 16 October 2026 | 20.83 (3.63%) | 20.04 | 20.02 - 21.16 | 1.2828 times | Fri 09 October 2026 | 20.10 (-0.69%) | 20.18 | 19.80 - 20.40 | 0.9304 times | Fri 02 October 2026 | 20.24 (-0.15%) | 20.17 | 19.72 - 20.64 | 1.6921 times | Fri 25 September 2026 | 20.27 (-2.78%) | 20.91 | 20.15 - 21.05 | 1.386 times | Fri 18 September 2026 | 20.85 (-2.3%) | 20.94 | 20.76 - 21.43 | 1.2084 times | Fri 11 September 2026 | 21.34 (-2.73%) | 21.98 | 21.19 - 22.38 | 0.7442 times | Fri 04 September 2026 | 21.94 (-1.04%) | 22.15 | 21.80 - 22.23 | 0.7212 times | Fri 28 August 2026 | 22.17 (-0.54%) | 22.41 | 22.09 - 22.48 | 0.7423 times | Fri 21 August 2026 | 22.29 (-0.04%) | 22.35 | 22.00 - 22.37 | 0.9222 times | Fri 14 August 2026 | 22.30 (-0.89%) | 22.50 | 22.26 - 22.58 | 0.752 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 20.18 and 21.58
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.60 (3.15%) | 19.79 | 19.76 - 21.16 | 1.0087 times | Wed 30 September 2026 | 19.97 (-9.64%) | 22.00 | 19.72 - 22.38 | 1.5346 times | Mon 31 August 2026 | 22.10 (-2.64%) | 22.72 | 22.00 - 22.84 | 1.0221 times | Fri 31 July 2026 | 22.70 (-2.07%) | 23.22 | 22.53 - 23.44 | 1.1239 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.16 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.7202 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 0.9368 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.0432 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 0.8231 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.6275 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.7274 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 17.56 and 22.76
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 21.746666666667 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.60 (-16.26%) | 24.60 | 19.72 - 24.92 | 0.8264 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.833 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.7318 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9087 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.8929 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.5792 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.107 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.4891 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6318 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.73 |
| 50 day DMA | 21.18 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.75 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.73 | 20.74 |
| 12 day EMA | 20.59 | 20.59 | 20.57 |
| 20 day EMA | 20.61 | 20.61 | 20.6 |
| 35 day EMA | 20.88 | 20.9 | 20.91 |
| 50 day EMA | 21.25 | 21.28 | 21.3 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.8 | 20.78 |
| 12 day SMA | 20.49 | 20.45 | 20.42 |
| 20 day SMA | 20.36 | 20.35 | 20.35 |
| 35 day SMA | 20.73 | 20.77 | 20.81 |
| 50 day SMA | 21.18 | 21.22 | 21.25 |
| 100 day SMA | 22.18 | 22.22 | 22.25 |
| 150 day SMA | 22.75 | 22.77 | 22.8 |
| 200 day SMA | 23.23 | 23.25 | 23.27 |


