DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.64 and 24.72
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.7 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.78 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.68 (0%) | 24.69 | 24.67 - 24.75 | 0.595 times | Wed 11 February 2026 | 24.68 (0.08%) | 24.73 | 24.58 - 24.73 | 0.4662 times | Tue 10 February 2026 | 24.66 (0.61%) | 24.59 | 24.55 - 24.69 | 3.0863 times | Mon 09 February 2026 | 24.51 (-0.2%) | 24.59 | 24.50 - 24.60 | 1.1795 times | Fri 06 February 2026 | 24.56 (0.2%) | 24.52 | 24.52 - 24.61 | 0.3236 times | Thu 05 February 2026 | 24.51 (-0.2%) | 24.57 | 24.51 - 24.62 | 1.1517 times | Wed 04 February 2026 | 24.56 (0.12%) | 24.59 | 24.51 - 24.62 | 0.8803 times | Tue 03 February 2026 | 24.53 (-0.28%) | 24.65 | 24.50 - 24.68 | 0.9047 times | Mon 02 February 2026 | 24.60 (-0.08%) | 24.65 | 24.55 - 24.67 | 0.4349 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.58 | 24.56 - 24.68 | 0.9777 times | Thu 29 January 2026 | 24.60 (-0.04%) | 24.65 | 24.59 - 24.69 | 0.4001 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.59 and 24.84
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.68 (0.49%) | 24.59 | 24.50 - 24.75 | 1.4099 times | Fri 06 February 2026 | 24.56 (-0.24%) | 24.65 | 24.50 - 24.68 | 0.978 times | Fri 30 January 2026 | 24.62 (-0.69%) | 24.79 | 24.56 - 24.90 | 1.5536 times | Fri 23 January 2026 | 24.79 (0.24%) | 24.65 | 24.53 - 24.86 | 0.8758 times | Fri 16 January 2026 | 24.73 (0.41%) | 24.61 | 24.57 - 24.80 | 1.0047 times | Fri 09 January 2026 | 24.63 (-0.28%) | 24.82 | 24.59 - 24.82 | 1.0931 times | Fri 02 January 2026 | 24.70 (0.12%) | 24.63 | 24.60 - 24.81 | 0.8592 times | Mon 29 December 2025 | 24.67 (0.16%) | 24.63 | 24.61 - 24.69 | 0.1501 times | Fri 26 December 2025 | 24.63 (-0.69%) | 24.88 | 24.61 - 24.88 | 0.6262 times | Fri 19 December 2025 | 24.80 (0.49%) | 24.86 | 24.61 - 24.90 | 1.4495 times | Fri 12 December 2025 | 24.68 (-1.28%) | 24.98 | 24.68 - 25.26 | 1.2404 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.59 and 24.84
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.68 (0.24%) | 24.65 | 24.50 - 24.75 | 0.4096 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.8174 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.9734 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9841 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8908 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.9162 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 1.0012 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 1.0397 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.8191 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.1485 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.3203 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 24.59 and 24.99
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 24.693333333333 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.68 (0.33%) | 24.60 | 24.50 - 24.90 | 0.0835 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.9246 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.8066 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9985 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 1.0076 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.7181 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.187 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.5967 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6774 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.61 | 24.58 |
| 12 day EMA | 24.62 | 24.61 | 24.6 |
| 20 day EMA | 24.63 | 24.63 | 24.63 |
| 35 day EMA | 24.69 | 24.69 | 24.69 |
| 50 day EMA | 24.74 | 24.74 | 24.74 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.58 | 24.56 |
| 12 day SMA | 24.59 | 24.59 | 24.61 |
| 20 day SMA | 24.65 | 24.65 | 24.65 |
| 35 day SMA | 24.65 | 24.66 | 24.66 |
| 50 day SMA | 24.73 | 24.73 | 24.73 |
| 100 day SMA | 24.76 | 24.76 | 24.77 |
| 150 day SMA | 24.67 | 24.66 | 24.66 |
| 200 day SMA | 24.6 | 24.6 | 24.6 |


