DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 21.92 and 22.06
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 21.96 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.1 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.94 (-0.27%) | 21.92 | 21.90 - 22.04 | 0.9207 times | Thu 03 September 2026 | 22.00 (0.27%) | 22.01 | 21.95 - 22.11 | 0.8888 times | Wed 02 September 2026 | 21.94 (-0.05%) | 22.00 | 21.88 - 22.02 | 1.0378 times | Tue 01 September 2026 | 21.95 (-0.68%) | 22.00 | 21.80 - 22.23 | 0.9393 times | Mon 31 August 2026 | 22.10 (-0.32%) | 22.15 | 22.01 - 22.18 | 1.1416 times | Fri 28 August 2026 | 22.17 (-0.76%) | 22.44 | 22.09 - 22.44 | 1.1096 times | Thu 27 August 2026 | 22.34 (-0.13%) | 22.44 | 22.27 - 22.44 | 0.9473 times | Wed 26 August 2026 | 22.37 (-0.27%) | 22.39 | 22.25 - 22.45 | 0.7105 times | Tue 25 August 2026 | 22.43 (0.72%) | 22.33 | 22.26 - 22.48 | 1.1815 times | Mon 24 August 2026 | 22.27 (-0.09%) | 22.41 | 22.25 - 22.43 | 1.1229 times | Fri 21 August 2026 | 22.29 (0.04%) | 22.37 | 22.20 - 22.37 | 1.1336 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 21.66 and 22.09
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.94 (-1.04%) | 22.15 | 21.80 - 22.23 | 0.7909 times | Fri 28 August 2026 | 22.17 (-0.54%) | 22.41 | 22.09 - 22.48 | 0.814 times | Fri 21 August 2026 | 22.29 (-0.04%) | 22.35 | 22.00 - 22.37 | 1.0113 times | Fri 14 August 2026 | 22.30 (-0.89%) | 22.50 | 22.26 - 22.58 | 0.8247 times | Fri 07 August 2026 | 22.50 (-0.88%) | 22.72 | 22.50 - 22.84 | 0.767 times | Fri 31 July 2026 | 22.70 (0.09%) | 22.75 | 22.53 - 22.76 | 0.9122 times | Fri 24 July 2026 | 22.68 (-1.26%) | 23.01 | 22.65 - 23.07 | 0.8606 times | Fri 17 July 2026 | 22.97 (-0.43%) | 23.07 | 22.90 - 23.15 | 0.9229 times | Fri 10 July 2026 | 23.07 (-0.99%) | 23.34 | 23.06 - 23.44 | 0.9587 times | Thu 02 July 2026 | 23.30 (0.26%) | 23.33 | 23.00 - 23.38 | 2.1379 times | Fri 26 June 2026 | 23.24 (-1.4%) | 23.65 | 23.24 - 23.65 | 0.8054 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 21.66 and 22.09
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.94 (-0.72%) | 22.00 | 21.80 - 22.23 | 0.2065 times | Mon 31 August 2026 | 22.10 (-2.64%) | 22.72 | 22.00 - 22.84 | 1.2231 times | Fri 31 July 2026 | 22.70 (-2.07%) | 23.22 | 22.53 - 23.44 | 1.3449 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.3881 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.8619 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.121 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.2484 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 0.9849 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.7509 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.8704 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9039 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 20.31 and 23.43
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 22.886666666667 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.94 (-10.81%) | 24.60 | 21.80 - 24.92 | 0.6445 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.8515 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.7481 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9289 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.9128 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.6144 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1316 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.5223 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6458 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.05 | 22.07 |
| 12 day EMA | 22.13 | 22.16 | 22.19 |
| 20 day EMA | 22.23 | 22.26 | 22.29 |
| 35 day EMA | 22.44 | 22.47 | 22.5 |
| 50 day EMA | 22.65 | 22.68 | 22.71 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.03 | 22.1 |
| 12 day SMA | 22.17 | 22.2 | 22.21 |
| 20 day SMA | 22.21 | 22.24 | 22.27 |
| 35 day SMA | 22.43 | 22.46 | 22.49 |
| 50 day SMA | 22.65 | 22.68 | 22.71 |
| 100 day SMA | 23.26 | 23.28 | 23.3 |
| 150 day SMA | 23.61 | 23.63 | 23.65 |
| 200 day SMA | 23.91 | 23.92 | 23.94 |


