Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.77 and 24.96
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.8 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 24.99 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.85 (0.32%) | 24.83 | 24.68 - 24.87 | 0.6247 times | Tue 03 March 2026 | 24.77 (-0.12%) | 24.75 | 24.61 - 24.78 | 0.9058 times | Mon 02 March 2026 | 24.80 (0.65%) | 24.64 | 24.61 - 24.83 | 0.6533 times | Fri 27 February 2026 | 24.64 (-0.52%) | 24.75 | 24.56 - 24.80 | 4.0161 times | Thu 26 February 2026 | 24.77 (-0.2%) | 24.87 | 24.76 - 24.88 | 0.5362 times | Wed 25 February 2026 | 24.82 (0.12%) | 24.85 | 24.76 - 24.87 | 0.4763 times | Tue 24 February 2026 | 24.79 (0.04%) | 24.76 | 24.76 - 24.86 | 0.747 times | Mon 23 February 2026 | 24.78 (-0.16%) | 24.88 | 24.75 - 24.88 | 0.6169 times | Fri 20 February 2026 | 24.82 (0.32%) | 24.75 | 24.74 - 24.84 | 0.8563 times | Thu 19 February 2026 | 24.74 (-0.24%) | 24.80 | 24.73 - 24.85 | 0.5674 times | Wed 18 February 2026 | 24.80 (-0.24%) | 24.87 | 24.78 - 24.92 | 0.8147 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.73 and 24.99
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.85 (0.85%) | 24.64 | 24.61 - 24.87 | 0.6501 times | Fri 27 February 2026 | 24.64 (-0.73%) | 24.88 | 24.56 - 24.88 | 1.903 times | Fri 20 February 2026 | 24.82 (0.45%) | 24.71 | 24.70 - 24.92 | 1.0662 times | Fri 13 February 2026 | 24.71 (0%) | 24.68 | 24.67 - 24.81 | 0.2813 times | Fri 13 February 2026 | 24.71 (0.61%) | 24.59 | 24.50 - 24.81 | 1.4675 times | Fri 06 February 2026 | 24.56 (-0.24%) | 24.65 | 24.50 - 24.68 | 0.8229 times | Fri 30 January 2026 | 24.62 (-0.69%) | 24.79 | 24.56 - 24.90 | 1.3071 times | Fri 23 January 2026 | 24.79 (0.24%) | 24.65 | 24.53 - 24.86 | 0.7369 times | Fri 16 January 2026 | 24.73 (0.41%) | 24.61 | 24.57 - 24.80 | 0.8453 times | Fri 09 January 2026 | 24.63 (-0.28%) | 24.82 | 24.59 - 24.82 | 0.9197 times | Fri 02 January 2026 | 24.70 (0.12%) | 24.63 | 24.60 - 24.81 | 0.7229 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.73 and 24.99
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.776666666667 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.85 (0.85%) | 24.64 | 24.61 - 24.87 | 0.1366 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 1.164 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.8424 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 1.003 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 1.0141 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.918 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.9441 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 1.0317 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 1.0715 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.8746 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.1836 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 24.68 and 25.1
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 24.756666666667 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.85 (1.02%) | 24.60 | 24.50 - 24.92 | 0.1405 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.9187 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.8015 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9921 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 1.0011 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.7071 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1794 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.5865 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6731 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.76 | 24.75 |
| 12 day EMA | 24.76 | 24.74 | 24.74 |
| 20 day EMA | 24.74 | 24.73 | 24.73 |
| 35 day EMA | 24.73 | 24.72 | 24.72 |
| 50 day EMA | 24.7 | 24.69 | 24.69 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.76 | 24.76 |
| 12 day SMA | 24.79 | 24.78 | 24.77 |
| 20 day SMA | 24.72 | 24.71 | 24.7 |
| 35 day SMA | 24.7 | 24.7 | 24.69 |
| 50 day SMA | 24.69 | 24.69 | 24.69 |
| 100 day SMA | 24.73 | 24.73 | 24.73 |
| 150 day SMA | 24.75 | 24.74 | 24.74 |
| 200 day SMA | 24.61 | 24.61 | 24.61 |
Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
