ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.56 and 24.65

Intraday Target 124.54
Intraday Target 224.57
Intraday Target 324.63
Intraday Target 424.66
Intraday Target 524.72

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 31 December 2025 24.60 (-0.28%) 24.69 24.60 - 24.69 2.3901 times
Mon 29 December 2025 24.67 (0%) 24.63 24.61 - 24.69 0.7624 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.7624 times
Fri 26 December 2025 24.63 (-0.04%) 24.69 24.63 - 24.70 0.4256 times
Wed 24 December 2025 24.64 (-0.04%) 24.61 24.61 - 24.70 0.4256 times
Tue 23 December 2025 24.65 (-0.52%) 24.69 24.64 - 24.79 0.9916 times
Mon 22 December 2025 24.78 (-0.08%) 24.88 24.66 - 24.88 1.3377 times
Fri 19 December 2025 24.80 (-0.08%) 24.82 24.78 - 24.90 0.7343 times
Thu 18 December 2025 24.82 (0.12%) 24.80 24.79 - 24.89 0.9027 times
Wed 17 December 2025 24.79 (-0.12%) 24.73 24.73 - 24.87 1.2675 times
Tue 16 December 2025 24.82 (0.32%) 24.74 24.61 - 24.82 2.0299 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.56 and 24.65

Weekly Target 124.54
Weekly Target 224.57
Weekly Target 324.63
Weekly Target 424.66
Weekly Target 524.72

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 31 December 2025 24.60 (-0.28%) 24.63 24.60 - 24.69 0.5439 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.1315 times
Fri 26 December 2025 24.63 (-0.69%) 24.88 24.61 - 24.88 0.5487 times
Fri 19 December 2025 24.80 (0.49%) 24.86 24.61 - 24.90 1.2702 times
Fri 12 December 2025 24.68 (-1.28%) 24.98 24.68 - 25.26 1.087 times
Fri 05 December 2025 25.00 (0.68%) 24.81 24.64 - 25.03 1.3912 times
Fri 28 November 2025 24.83 (0.04%) 24.76 24.71 - 25.12 0.9926 times
Fri 21 November 2025 24.82 (-0.6%) 25.03 24.65 - 25.03 1.2621 times
Fri 14 November 2025 24.97 (1.13%) 24.62 24.62 - 25.12 1.7414 times
Fri 07 November 2025 24.69 (1.27%) 24.35 24.26 - 24.71 1.0313 times
Fri 31 October 2025 24.38 (0%) 24.53 24.31 - 24.58 0.4721 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.27 and 24.93

Monthly Target 124.16
Monthly Target 224.38
Monthly Target 324.82
Monthly Target 425.04
Monthly Target 525.48

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.8715 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.8811 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.7976 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8203 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.8964 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 0.9309 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.6287 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.0283 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.1821 times
Mon 31 March 2025 23.88 (-3.86%) 24.81 23.87 - 25.02 0.9632 times
Fri 28 February 2025 24.84 (1.02%) 24.52 24.40 - 24.99 0.7555 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 23.95 and 25.95

Yearly Target 122.4
Yearly Target 223.5
Yearly Target 324.4
Yearly Target 425.5
Yearly Target 526.4

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.8295 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.7237 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 0.8959 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 0.904 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.5415 times
Thu 31 December 2020 28.77 (6.36%) 27.01 21.50 - 28.84 1.065 times
Tue 31 December 2019 27.05 (13.66%) 23.71 23.71 - 28.25 1.4326 times
Mon 31 December 2018 23.80 (0%) 24.78 23.15 - 25.04 0.6078 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.64

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.72
20 day DMA 24.83
35 day DMA 24.86
50 day DMA 24.77
100 day DMA 24.8
150 day DMA 24.58
200 day DMA 24.55

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6824.68
12 day EMA24.7224.7424.75
20 day EMA24.7524.7724.78
35 day EMA24.7624.7724.78
50 day EMA24.7424.7524.75

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6524.67
12 day SMA24.7224.7224.77
20 day SMA24.8324.8424.85
35 day SMA24.8624.8724.87
50 day SMA24.7724.7724.77
100 day SMA24.824.824.79
150 day SMA24.5824.5824.58
200 day SMA24.5524.5524.55

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top