ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.46 and 23.63

Intraday Target 123.42
Intraday Target 223.49
Intraday Target 323.586666666667
Intraday Target 423.66
Intraday Target 523.76

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 18 June 2026 23.57 (0.08%) 23.60 23.51 - 23.68 1.0998 times
Wed 17 June 2026 23.55 (-0.34%) 23.62 23.53 - 23.68 1.2875 times
Tue 16 June 2026 23.63 (0.08%) 23.65 23.55 - 23.65 0.9722 times
Mon 15 June 2026 23.61 (0.3%) 23.65 23.60 - 23.72 1.2012 times
Fri 12 June 2026 23.54 (-1.22%) 23.56 23.50 - 23.59 1.1149 times
Thu 11 June 2026 23.83 (0.17%) 23.75 23.75 - 23.88 0.5931 times
Wed 10 June 2026 23.79 (0.13%) 23.83 23.76 - 23.88 0.6419 times
Tue 09 June 2026 23.76 (-0.29%) 23.88 23.73 - 23.90 1.6141 times
Mon 08 June 2026 23.83 (-0.04%) 23.90 23.83 - 23.90 0.6269 times
Fri 05 June 2026 23.84 (-0.29%) 23.87 23.75 - 23.89 0.8483 times
Thu 04 June 2026 23.91 (0.29%) 23.87 23.83 - 23.93 0.4917 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.44 and 23.65

Weekly Target 123.39
Weekly Target 223.48
Weekly Target 323.6
Weekly Target 423.69
Weekly Target 523.81

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 18 June 2026 23.57 (0.13%) 23.65 23.51 - 23.72 0.8651 times
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.90 0.8708 times
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.6757 times
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 0.9847 times
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 1.0125 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 1.0018 times
Fri 08 May 2026 24.19 (0.54%) 24.05 23.92 - 24.19 1.0773 times
Fri 01 May 2026 24.06 (-0.17%) 24.15 23.88 - 24.17 0.8807 times
Fri 24 April 2026 24.10 (0%) 24.04 24.00 - 24.15 1.2524 times
Fri 17 April 2026 24.10 (1.26%) 23.80 23.75 - 24.23 1.3791 times
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 1.115 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.31 and 23.76

Monthly Target 123.22
Monthly Target 223.4
Monthly Target 323.673333333333
Monthly Target 423.85
Monthly Target 524.12

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 18 June 2026 23.57 (-1.13%) 23.90 23.50 - 23.95 0.558 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.9785 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.2727 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.4173 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1182 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8525 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9882 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0263 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8327 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9555 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.8403 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 22.56 and 24.25

Yearly Target 122.22
Yearly Target 222.89
Yearly Target 323.906666666667
Yearly Target 424.58
Yearly Target 525.6

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 18 June 2026 23.57 (-4.19%) 24.60 23.23 - 24.92 0.3968 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.8768 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.7703 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 0.9564 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 0.9399 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.6622 times
Thu 31 December 2020 28.77 (6.36%) 27.01 21.50 - 28.84 1.1652 times
Tue 31 December 2019 27.05 (13.66%) 23.71 23.71 - 28.25 1.5674 times
Mon 31 December 2018 23.80 (0%) 24.78 23.15 - 25.04 0.665 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.73
20 day DMA 23.78
35 day DMA 23.87
50 day DMA 23.91
100 day DMA 24.14
150 day DMA 24.37
200 day DMA 24.48

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6323.67
12 day EMA23.6923.7123.74
20 day EMA23.7523.7723.79
35 day EMA23.8223.8323.85
50 day EMA23.8523.8623.87

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6323.68
12 day SMA23.7323.7523.79
20 day SMA23.7823.7923.8
35 day SMA23.8723.8823.9
50 day SMA23.9123.9123.91
100 day SMA24.1424.1624.17
150 day SMA24.3724.3724.38
200 day SMA24.4824.4924.49

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top