ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 21.92 and 22.06

Intraday Target 121.82
Intraday Target 221.88
Intraday Target 321.96
Intraday Target 422.02
Intraday Target 522.1

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 04 September 2026 21.94 (-0.27%) 21.92 21.90 - 22.04 0.9207 times
Thu 03 September 2026 22.00 (0.27%) 22.01 21.95 - 22.11 0.8888 times
Wed 02 September 2026 21.94 (-0.05%) 22.00 21.88 - 22.02 1.0378 times
Tue 01 September 2026 21.95 (-0.68%) 22.00 21.80 - 22.23 0.9393 times
Mon 31 August 2026 22.10 (-0.32%) 22.15 22.01 - 22.18 1.1416 times
Fri 28 August 2026 22.17 (-0.76%) 22.44 22.09 - 22.44 1.1096 times
Thu 27 August 2026 22.34 (-0.13%) 22.44 22.27 - 22.44 0.9473 times
Wed 26 August 2026 22.37 (-0.27%) 22.39 22.25 - 22.45 0.7105 times
Tue 25 August 2026 22.43 (0.72%) 22.33 22.26 - 22.48 1.1815 times
Mon 24 August 2026 22.27 (-0.09%) 22.41 22.25 - 22.43 1.1229 times
Fri 21 August 2026 22.29 (0.04%) 22.37 22.20 - 22.37 1.1336 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 21.66 and 22.09

Weekly Target 121.56
Weekly Target 221.75
Weekly Target 321.99
Weekly Target 422.18
Weekly Target 522.42

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 04 September 2026 21.94 (-1.04%) 22.15 21.80 - 22.23 0.7909 times
Fri 28 August 2026 22.17 (-0.54%) 22.41 22.09 - 22.48 0.814 times
Fri 21 August 2026 22.29 (-0.04%) 22.35 22.00 - 22.37 1.0113 times
Fri 14 August 2026 22.30 (-0.89%) 22.50 22.26 - 22.58 0.8247 times
Fri 07 August 2026 22.50 (-0.88%) 22.72 22.50 - 22.84 0.767 times
Fri 31 July 2026 22.70 (0.09%) 22.75 22.53 - 22.76 0.9122 times
Fri 24 July 2026 22.68 (-1.26%) 23.01 22.65 - 23.07 0.8606 times
Fri 17 July 2026 22.97 (-0.43%) 23.07 22.90 - 23.15 0.9229 times
Fri 10 July 2026 23.07 (-0.99%) 23.34 23.06 - 23.44 0.9587 times
Thu 02 July 2026 23.30 (0.26%) 23.33 23.00 - 23.38 2.1379 times
Fri 26 June 2026 23.24 (-1.4%) 23.65 23.24 - 23.65 0.8054 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 21.66 and 22.09

Monthly Target 121.56
Monthly Target 221.75
Monthly Target 321.99
Monthly Target 422.18
Monthly Target 522.42

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 04 September 2026 21.94 (-0.72%) 22.00 21.80 - 22.23 0.2065 times
Mon 31 August 2026 22.10 (-2.64%) 22.72 22.00 - 22.84 1.2231 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.3449 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.3881 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.8619 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.121 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.2484 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.9849 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.7509 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.8704 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9039 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 20.31 and 23.43

Yearly Target 119.77
Yearly Target 220.85
Yearly Target 322.886666666667
Yearly Target 423.97
Yearly Target 526.01

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 04 September 2026 21.94 (-10.81%) 24.60 21.80 - 24.92 0.6445 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.8515 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.7481 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 0.9289 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 0.9128 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.6144 times
Thu 31 December 2020 28.77 (6.36%) 27.01 21.50 - 28.84 1.1316 times
Tue 31 December 2019 27.05 (13.66%) 23.71 23.71 - 28.25 1.5223 times
Mon 31 December 2018 23.80 (0%) 24.78 23.15 - 25.04 0.6458 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.17
20 day DMA 22.21
35 day DMA 22.43
50 day DMA 22.65
100 day DMA 23.26
150 day DMA 23.61
200 day DMA 23.91

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0522.07
12 day EMA22.1322.1622.19
20 day EMA22.2322.2622.29
35 day EMA22.4422.4722.5
50 day EMA22.6522.6822.71

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0322.1
12 day SMA22.1722.222.21
20 day SMA22.2122.2422.27
35 day SMA22.4322.4622.49
50 day SMA22.6522.6822.71
100 day SMA23.2623.2823.3
150 day SMA23.6123.6323.65
200 day SMA23.9123.9223.94

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top