Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.92 and 25
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 24.98 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.06 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.96 (-0.16%) | 24.98 | 24.95 - 25.03 | 0.4955 times | Fri 05 December 2025 | 25.00 (0.32%) | 24.93 | 24.92 - 25.03 | 0.4858 times | Thu 04 December 2025 | 24.92 (-0.2%) | 24.90 | 24.90 - 24.99 | 1.3256 times | Wed 03 December 2025 | 24.97 (0.6%) | 24.76 | 24.75 - 24.98 | 1.8436 times | Tue 02 December 2025 | 24.82 (0.28%) | 24.76 | 24.64 - 24.83 | 1.5573 times | Mon 01 December 2025 | 24.75 (-0.32%) | 24.81 | 24.75 - 24.88 | 0.3346 times | Fri 28 November 2025 | 24.83 (-0.68%) | 25.05 | 24.83 - 25.05 | 1.6828 times | Wed 26 November 2025 | 25.00 (0%) | 25.01 | 24.95 - 25.12 | 1.2967 times | Tue 25 November 2025 | 25.00 (0.4%) | 24.97 | 24.90 - 25.04 | 0.5245 times | Mon 24 November 2025 | 24.90 (0.32%) | 24.76 | 24.71 - 24.97 | 0.4537 times | Fri 21 November 2025 | 24.82 (0.2%) | 24.72 | 24.65 - 24.89 | 1.0264 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.92 and 25
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.96 (-0.16%) | 24.98 | 24.95 - 25.03 | 0.1224 times | Fri 05 December 2025 | 25.00 (0.68%) | 24.81 | 24.64 - 25.03 | 1.3703 times | Fri 28 November 2025 | 24.83 (0.04%) | 24.76 | 24.71 - 25.12 | 0.9777 times | Fri 21 November 2025 | 24.82 (-0.6%) | 25.03 | 24.65 - 25.03 | 1.2431 times | Fri 14 November 2025 | 24.97 (1.13%) | 24.62 | 24.62 - 25.12 | 1.7153 times | Fri 07 November 2025 | 24.69 (1.27%) | 24.35 | 24.26 - 24.71 | 1.0158 times | Fri 31 October 2025 | 24.38 (0%) | 24.53 | 24.31 - 24.58 | 0.465 times | Fri 31 October 2025 | 24.38 (-1.02%) | 24.63 | 24.31 - 24.71 | 1.2678 times | Fri 24 October 2025 | 24.63 (0.45%) | 24.54 | 24.47 - 24.81 | 0.9308 times | Fri 17 October 2025 | 24.52 (-1.05%) | 24.88 | 24.48 - 24.90 | 0.8918 times | Fri 10 October 2025 | 24.78 (-0.68%) | 24.92 | 24.78 - 25.01 | 0.5279 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.8 and 25.19
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.96 (0.52%) | 24.81 | 24.64 - 25.03 | 0.2827 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9379 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.849 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8732 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.9542 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 0.9909 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.7337 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.0946 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.2584 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 1.0253 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.8042 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 24.13 and 26.13
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 24.52 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.96 (5.63%) | 23.75 | 23.30 - 25.30 | 0.7923 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.7275 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9005 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.9087 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.5495 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.0705 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.44 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6109 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.93 | 24.89 |
| 12 day EMA | 24.9 | 24.89 | 24.87 |
| 20 day EMA | 24.87 | 24.86 | 24.85 |
| 35 day EMA | 24.86 | 24.85 | 24.84 |
| 50 day EMA | 24.82 | 24.81 | 24.8 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.89 | 24.86 |
| 12 day SMA | 24.9 | 24.89 | 24.88 |
| 20 day SMA | 24.91 | 24.9 | 24.88 |
| 35 day SMA | 24.76 | 24.74 | 24.73 |
| 50 day SMA | 24.78 | 24.78 | 24.78 |
| 100 day SMA | 24.69 | 24.68 | 24.66 |
| 150 day SMA | 24.57 | 24.57 | 24.56 |
| 200 day SMA | 24.55 | 24.55 | 24.55 |
Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
