Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.97 and 24.07
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.043333333333 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.14 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.03 (-0.17%) | 24.05 | 24.00 - 24.10 | 1.04 times | Mon 27 April 2026 | 24.07 (-0.12%) | 24.15 | 24.04 - 24.17 | 0.3717 times | Fri 24 April 2026 | 24.10 (-0.04%) | 24.06 | 24.02 - 24.14 | 0.9392 times | Thu 23 April 2026 | 24.11 (0.29%) | 24.03 | 24.03 - 24.15 | 0.6886 times | Wed 22 April 2026 | 24.04 (0.17%) | 24.10 | 24.04 - 24.10 | 1.331 times | Tue 21 April 2026 | 24.00 (-0.29%) | 24.12 | 24.00 - 24.12 | 1.4492 times | Mon 20 April 2026 | 24.07 (-0.12%) | 24.04 | 24.00 - 24.13 | 0.6598 times | Fri 17 April 2026 | 24.10 (0.17%) | 24.10 | 24.00 - 24.23 | 0.9018 times | Thu 16 April 2026 | 24.06 (0.25%) | 24.08 | 23.96 - 24.08 | 1.913 times | Wed 15 April 2026 | 24.00 (0.46%) | 23.95 | 23.90 - 24.05 | 0.7058 times | Tue 14 April 2026 | 23.89 (0.46%) | 23.80 | 23.77 - 24.00 | 1.1092 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.93 and 24.1
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.03 (-0.29%) | 24.15 | 24.00 - 24.17 | 0.2684 times | Fri 24 April 2026 | 24.10 (0%) | 24.04 | 24.00 - 24.15 | 0.9636 times | Fri 17 April 2026 | 24.10 (1.26%) | 23.80 | 23.75 - 24.23 | 1.0612 times | Fri 10 April 2026 | 23.80 (1.41%) | 23.50 | 23.45 - 23.92 | 0.8579 times | Thu 02 April 2026 | 23.47 (0%) | 23.63 | 23.23 - 23.63 | 2.4839 times | Fri 27 March 2026 | 23.47 (-1.39%) | 23.87 | 23.43 - 24.09 | 0.9176 times | Fri 20 March 2026 | 23.80 (-1.86%) | 24.30 | 23.77 - 24.40 | 0.5789 times | Fri 13 March 2026 | 24.25 (-2.22%) | 24.71 | 24.24 - 24.81 | 0.8091 times | Fri 06 March 2026 | 24.80 (0.65%) | 24.64 | 24.61 - 24.89 | 0.7138 times | Fri 27 February 2026 | 24.64 (-0.73%) | 24.88 | 24.56 - 24.88 | 1.3455 times | Fri 20 February 2026 | 24.82 (0.45%) | 24.71 | 24.70 - 24.92 | 0.7538 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.67 and 24.6
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.1089 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.3262 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 1.1023 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.7977 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.9498 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9603 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8693 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.894 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.9769 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 1.0146 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.7751 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 22.79 and 24.48
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 24.06 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.03 (-2.32%) | 24.60 | 23.23 - 24.92 | 0.295 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.9026 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.7875 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 0.9748 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 0.9837 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.6774 times | Thu 31 December 2020 | 28.77 (6.36%) | 27.01 | 21.50 - 28.84 | 1.1588 times | Tue 31 December 2019 | 27.05 (13.66%) | 23.71 | 23.71 - 28.25 | 1.5588 times | Mon 31 December 2018 | 23.80 (0%) | 24.78 | 23.15 - 25.04 | 0.6614 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.07 | 24.07 |
| 12 day EMA | 24 | 24 | 23.99 |
| 20 day EMA | 23.98 | 23.98 | 23.97 |
| 35 day EMA | 24.1 | 24.1 | 24.1 |
| 50 day EMA | 24.21 | 24.22 | 24.23 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.06 | 24.06 |
| 12 day SMA | 24.02 | 24 | 23.98 |
| 20 day SMA | 23.84 | 23.81 | 23.78 |
| 35 day SMA | 23.95 | 23.98 | 24 |
| 50 day SMA | 24.2 | 24.22 | 24.23 |
| 100 day SMA | 24.47 | 24.47 | 24.48 |
| 150 day SMA | 24.57 | 24.58 | 24.59 |
| 200 day SMA | 24.55 | 24.56 | 24.56 |
Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
