ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 22.97 and 23.06

Intraday Target 122.93
Intraday Target 222.97
Intraday Target 323.02
Intraday Target 423.06
Intraday Target 523.11

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 20 July 2026 23.01 (0.17%) 23.01 22.98 - 23.07 0.735 times
Fri 17 July 2026 22.97 (0%) 22.95 22.91 - 23.01 0.7964 times
Thu 16 July 2026 22.97 (-0.04%) 22.93 22.92 - 23.03 0.4437 times
Wed 15 July 2026 22.98 (0.13%) 23.02 22.92 - 23.05 1.0558 times
Tue 14 July 2026 22.95 (-0.04%) 23.00 22.91 - 23.05 0.9989 times
Mon 13 July 2026 22.96 (-0.48%) 23.07 22.90 - 23.15 1.6224 times
Fri 10 July 2026 23.07 (-0.3%) 23.20 23.06 - 23.20 0.4063 times
Thu 09 July 2026 23.14 (0.17%) 23.12 23.07 - 23.28 1.0086 times
Wed 08 July 2026 23.10 (-0.99%) 23.31 23.09 - 23.31 1.9068 times
Tue 07 July 2026 23.33 (-0.3%) 23.40 23.25 - 23.40 1.0262 times
Mon 06 July 2026 23.40 (0.43%) 23.34 23.30 - 23.44 0.76 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 22.97 and 23.06

Weekly Target 122.93
Weekly Target 222.97
Weekly Target 323.02
Weekly Target 423.06
Weekly Target 523.11

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 20 July 2026 23.01 (0.17%) 23.01 22.98 - 23.07 0.1813 times
Fri 17 July 2026 22.97 (-0.43%) 23.07 22.90 - 23.15 1.2132 times
Fri 10 July 2026 23.07 (-0.99%) 23.34 23.06 - 23.44 1.2602 times
Thu 02 July 2026 23.30 (0.26%) 23.33 23.00 - 23.38 2.8103 times
Fri 26 June 2026 23.24 (-1.4%) 23.65 23.24 - 23.65 1.0588 times
Thu 18 June 2026 23.57 (0.13%) 23.65 23.51 - 23.72 0.6821 times
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.90 0.6866 times
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.5328 times
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 0.7764 times
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 0.7983 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 0.7899 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 22.69 and 23.23

Monthly Target 122.58
Monthly Target 222.79
Monthly Target 323.116666666667
Monthly Target 423.33
Monthly Target 523.66

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 20 July 2026 23.01 (-0.73%) 23.22 22.90 - 23.44 0.8179 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.4381 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.8929 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.1614 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.2933 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.0204 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.7779 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9018 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9365 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.7598 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8719 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 21.95 and 23.97

Yearly Target 121.59
Yearly Target 222.3
Yearly Target 323.61
Yearly Target 424.32
Yearly Target 525.63

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 20 July 2026 23.01 (-6.46%) 24.60 22.90 - 24.92 0.5124 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.865 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.7599 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 0.9436 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 0.9273 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.6399 times
Thu 31 December 2020 28.77 (6.36%) 27.01 21.50 - 28.84 1.1495 times
Tue 31 December 2019 27.05 (13.66%) 23.71 23.71 - 28.25 1.5463 times
Mon 31 December 2018 23.80 (0%) 24.78 23.15 - 25.04 0.656 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.1
20 day DMA 23.2
35 day DMA 23.44
50 day DMA 23.59
100 day DMA 23.85
150 day DMA 24.14
200 day DMA 24.3

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9923
12 day EMA23.0823.0923.11
20 day EMA23.1923.2123.23
35 day EMA23.3723.3923.42
50 day EMA23.5623.5823.6

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9722.99
12 day SMA23.123.1223.14
20 day SMA23.223.2223.25
35 day SMA23.4423.4623.49
50 day SMA23.5923.6123.63
100 day SMA23.8523.8723.89
150 day SMA24.1424.1524.16
200 day SMA24.324.3124.32

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top