AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 22.71 and 22.87
Intraday Target 1 | 22.67 |
Intraday Target 2 | 22.74 |
Intraday Target 3 | 22.83 |
Intraday Target 4 | 22.9 |
Intraday Target 5 | 22.99 |
Daily price and volume At T
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 22.81 (-1.08%) | 22.83 | 22.76 - 22.92 | 1.8604 times |
Fri 28 March 2025 | 23.06 (-0.99%) | 23.34 | 23.02 - 23.54 | 1.6951 times |
Wed 26 March 2025 | 23.29 (-0.98%) | 23.61 | 23.29 - 23.65 | 1.3417 times |
Mon 24 March 2025 | 23.52 (-0.3%) | 23.67 | 23.52 - 23.67 | 0.9794 times |
Fri 21 March 2025 | 23.59 (-0.38%) | 23.64 | 23.58 - 23.68 | 0.7016 times |
Thu 20 March 2025 | 23.68 (-0.71%) | 23.85 | 23.66 - 23.98 | 0.786 times |
Wed 19 March 2025 | 23.85 (-0.29%) | 23.91 | 23.83 - 23.99 | 0.6506 times |
Tue 18 March 2025 | 23.92 (-0.37%) | 24.01 | 23.91 - 24.03 | 0.5469 times |
Mon 17 March 2025 | 24.01 (0.42%) | 23.91 | 23.90 - 24.07 | 0.5644 times |
Fri 14 March 2025 | 23.91 (0.59%) | 23.74 | 23.72 - 23.94 | 0.8739 times |
Thu 13 March 2025 | 23.77 (0.46%) | 23.69 | 23.66 - 23.86 | 0.7719 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.71 and 22.87
Weekly Target 1 | 22.67 |
Weekly Target 2 | 22.74 |
Weekly Target 3 | 22.83 |
Weekly Target 4 | 22.9 |
Weekly Target 5 | 22.99 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 22.81 (-1.08%) | 22.83 | 22.76 - 22.92 | 0.4833 times |
Fri 28 March 2025 | 23.06 (-2.25%) | 23.67 | 23.02 - 23.67 | 1.0433 times |
Fri 21 March 2025 | 23.59 (-1.34%) | 23.91 | 23.58 - 24.07 | 0.8441 times |
Fri 14 March 2025 | 23.91 (1.1%) | 23.64 | 23.50 - 23.94 | 1.1958 times |
Fri 07 March 2025 | 23.65 (-1.05%) | 23.90 | 23.53 - 23.99 | 1.4466 times |
Fri 28 February 2025 | 23.90 (0.38%) | 23.84 | 23.82 - 24.19 | 1.5178 times |
Fri 21 February 2025 | 23.81 (0.42%) | 23.72 | 23.70 - 23.90 | 0.5527 times |
Wed 19 February 2025 | 23.71 (-0.5%) | 23.83 | 23.70 - 23.88 | 0.4499 times |
Fri 14 February 2025 | 23.83 (-0.75%) | 24.01 | 23.68 - 24.12 | 0.9789 times |
Fri 07 February 2025 | 24.01 (1.01%) | 23.73 | 23.32 - 24.26 | 1.4877 times |
Fri 31 January 2025 | 23.77 (-1.08%) | 24.03 | 23.76 - 24.19 | 2.7169 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.71 and 22.87
Monthly Target 1 | 22.67 |
Monthly Target 2 | 22.74 |
Monthly Target 3 | 22.83 |
Monthly Target 4 | 22.9 |
Monthly Target 5 | 22.99 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 22.81 (-1.08%) | 22.83 | 22.76 - 22.92 | 0.0658 times |
Fri 28 March 2025 | 23.06 (-3.51%) | 23.90 | 23.02 - 24.07 | 0.617 times |
Fri 28 February 2025 | 23.90 (0.55%) | 23.73 | 23.32 - 24.26 | 0.6793 times |
Fri 31 January 2025 | 23.77 (-2.62%) | 24.39 | 23.76 - 24.53 | 1.6072 times |
Tue 31 December 2024 | 24.41 (2.43%) | 23.65 | 23.50 - 24.55 | 2.1617 times |
Tue 26 November 2024 | 23.83 (-0.08%) | 24.08 | 23.66 - 24.32 | 1.0172 times |
Thu 31 October 2024 | 23.85 (-2.93%) | 24.57 | 23.75 - 24.90 | 0.8435 times |
Mon 30 September 2024 | 24.57 (2.59%) | 23.93 | 23.81 - 24.84 | 1.2739 times |
Fri 30 August 2024 | 23.95 (5.93%) | 22.82 | 22.70 - 23.98 | 0.9362 times |
Wed 31 July 2024 | 22.61 (-1.91%) | 23.07 | 22.50 - 23.54 | 0.7982 times |
Fri 28 June 2024 | 23.05 (-0.47%) | 23.10 | 22.74 - 23.35 | 0.5236 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 21.9 and 23.67
Yearly Target 1 | 21.6 |
Yearly Target 2 | 22.2 |
Yearly Target 3 | 23.366666666667 |
Yearly Target 4 | 23.97 |
Yearly Target 5 | 25.14 |
Yearly price and volumes At T
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 22.81 (-6.55%) | 24.39 | 22.76 - 24.53 | 0.1991 times |
Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.8244 times |
Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.9073 times |
Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.0148 times |
Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.697 times |
Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.0798 times |
Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.3618 times |
Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.1241 times |
Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.7917 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
DMA period | DMA value |
5 day DMA | 23.25 |
12 day DMA | 23.59 |
20 day DMA | 23.63 |
35 day DMA | 23.73 |
50 day DMA | 23.8 |
100 day DMA | 23.93 |
150 day DMA | 24.08 |
200 day DMA | 23.84 |
EMA (exponential moving average) of At T TBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.19 | 23.38 | 23.54 |
12 day EMA | 23.46 | 23.58 | 23.67 |
20 day EMA | 23.58 | 23.66 | 23.72 |
35 day EMA | 23.7 | 23.75 | 23.79 |
50 day EMA | 23.79 | 23.83 | 23.86 |
SMA (simple moving average) of At T TBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.25 | 23.43 | 23.59 |
12 day SMA | 23.59 | 23.66 | 23.7 |
20 day SMA | 23.63 | 23.69 | 23.74 |
35 day SMA | 23.73 | 23.77 | 23.8 |
50 day SMA | 23.8 | 23.84 | 23.86 |
100 day SMA | 23.93 | 23.94 | 23.96 |
150 day SMA | 24.08 | 24.08 | 24.09 |
200 day SMA | 23.84 | 23.84 | 23.84 |