ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 22.27 and 22.35

Intraday Target 122.25
Intraday Target 222.28
Intraday Target 322.33
Intraday Target 422.36
Intraday Target 522.41

Daily price and volume At T

Date Closing Open Range Volume
Tue 10 February 2026 22.31 (-0.09%) 22.36 22.30 - 22.38 0.9404 times
Mon 09 February 2026 22.33 (-0.09%) 22.34 22.31 - 22.34 0.6048 times
Fri 06 February 2026 22.35 (-0.09%) 22.40 22.27 - 22.45 1.1379 times
Thu 05 February 2026 22.37 (-0.09%) 22.42 22.32 - 22.42 0.9701 times
Wed 04 February 2026 22.39 (0.04%) 22.43 22.35 - 22.47 0.9928 times
Tue 03 February 2026 22.38 (-0.44%) 22.50 22.32 - 22.50 1.1886 times
Mon 02 February 2026 22.48 (0.09%) 22.50 22.46 - 22.54 0.7446 times
Fri 30 January 2026 22.46 (0.18%) 22.36 22.33 - 22.46 1.4648 times
Thu 29 January 2026 22.42 (-0.44%) 22.55 22.37 - 22.55 0.8443 times
Wed 28 January 2026 22.52 (-0.27%) 22.52 22.48 - 22.59 1.1117 times
Tue 27 January 2026 22.58 (-0.18%) 22.62 22.52 - 22.65 0.8652 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.27 and 22.35

Weekly Target 122.25
Weekly Target 222.28
Weekly Target 322.33
Weekly Target 422.36
Weekly Target 522.41

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 10 February 2026 22.31 (-0.18%) 22.34 22.30 - 22.38 0.2588 times
Fri 06 February 2026 22.35 (-0.49%) 22.50 22.27 - 22.54 0.8433 times
Fri 30 January 2026 22.46 (-0.58%) 22.59 22.33 - 22.66 0.9663 times
Fri 23 January 2026 22.59 (0.89%) 22.23 22.12 - 22.59 1.4922 times
Fri 16 January 2026 22.39 (-0.97%) 22.53 22.35 - 22.82 1.4714 times
Fri 09 January 2026 22.61 (0.18%) 22.61 22.45 - 22.74 1.1267 times
Fri 02 January 2026 22.57 (0.71%) 22.36 22.17 - 22.57 1.05 times
Mon 29 December 2025 22.41 (0.04%) 22.36 22.35 - 22.45 0.301 times
Fri 26 December 2025 22.40 (0.86%) 22.26 22.25 - 22.47 1.1598 times
Fri 19 December 2025 22.21 (-0.4%) 22.33 22.13 - 22.47 1.3305 times
Fri 12 December 2025 22.30 (0.09%) 22.28 22.15 - 22.48 1.5299 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.16 and 22.43

Monthly Target 122.1
Monthly Target 222.21
Monthly Target 322.373333333333
Monthly Target 422.48
Monthly Target 522.64

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 10 February 2026 22.31 (-0.67%) 22.50 22.27 - 22.54 0.2517 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.2055 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.5112 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.9059 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.9526 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.844 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.1382 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.9111 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.955 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.3248 times
Wed 30 April 2025 22.69 (-0.26%) 22.83 22.26 - 23.11 0.9749 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 21.87 and 22.57

Yearly Target 121.72
Yearly Target 222.01
Yearly Target 322.416666666667
Yearly Target 422.71
Yearly Target 523.12

Yearly price and volumes At T

Date Closing Open Range Volume
Tue 10 February 2026 22.31 (0.18%) 22.35 22.12 - 22.82 0.094 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 0.8308 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 0.8289 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 0.938 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.0491 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.7206 times
Thu 31 December 2020 27.62 (3.25%) 26.82 22.31 - 27.62 1.1163 times
Tue 31 December 2019 26.75 (20.17%) 22.23 22.16 - 27.56 1.4079 times
Mon 31 December 2018 22.26 (-15.65%) 26.15 21.86 - 26.25 2.196 times
Wed 27 December 2017 26.39 (0%) 25.40 25.25 - 26.72 0.8185 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.43
20 day DMA 22.48
35 day DMA 22.47
50 day DMA 22.42
100 day DMA 22.73
150 day DMA 22.83
200 day DMA 22.7

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3722.39
12 day EMA22.3922.4122.43
20 day EMA22.4522.4622.47
35 day EMA22.4222.4322.44
50 day EMA22.4322.4322.43

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3622.39
12 day SMA22.4322.4622.48
20 day SMA22.4822.522.51
35 day SMA22.4722.4622.46
50 day SMA22.4222.4322.43
100 day SMA22.7322.7522.76
150 day SMA22.8322.8322.84
200 day SMA22.722.722.7

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top