AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 22.71 and 22.87

Intraday Target 122.67
Intraday Target 222.74
Intraday Target 322.83
Intraday Target 422.9
Intraday Target 522.99

Daily price and volume At T

Date Closing Open Range Volume
Tue 01 April 2025 22.81 (-1.08%) 22.83 22.76 - 22.92 1.8604 times
Fri 28 March 2025 23.06 (-0.99%) 23.34 23.02 - 23.54 1.6951 times
Wed 26 March 2025 23.29 (-0.98%) 23.61 23.29 - 23.65 1.3417 times
Mon 24 March 2025 23.52 (-0.3%) 23.67 23.52 - 23.67 0.9794 times
Fri 21 March 2025 23.59 (-0.38%) 23.64 23.58 - 23.68 0.7016 times
Thu 20 March 2025 23.68 (-0.71%) 23.85 23.66 - 23.98 0.786 times
Wed 19 March 2025 23.85 (-0.29%) 23.91 23.83 - 23.99 0.6506 times
Tue 18 March 2025 23.92 (-0.37%) 24.01 23.91 - 24.03 0.5469 times
Mon 17 March 2025 24.01 (0.42%) 23.91 23.90 - 24.07 0.5644 times
Fri 14 March 2025 23.91 (0.59%) 23.74 23.72 - 23.94 0.8739 times
Thu 13 March 2025 23.77 (0.46%) 23.69 23.66 - 23.86 0.7719 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.71 and 22.87

Weekly Target 122.67
Weekly Target 222.74
Weekly Target 322.83
Weekly Target 422.9
Weekly Target 522.99

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 01 April 2025 22.81 (-1.08%) 22.83 22.76 - 22.92 0.4833 times
Fri 28 March 2025 23.06 (-2.25%) 23.67 23.02 - 23.67 1.0433 times
Fri 21 March 2025 23.59 (-1.34%) 23.91 23.58 - 24.07 0.8441 times
Fri 14 March 2025 23.91 (1.1%) 23.64 23.50 - 23.94 1.1958 times
Fri 07 March 2025 23.65 (-1.05%) 23.90 23.53 - 23.99 1.4466 times
Fri 28 February 2025 23.90 (0.38%) 23.84 23.82 - 24.19 1.5178 times
Fri 21 February 2025 23.81 (0.42%) 23.72 23.70 - 23.90 0.5527 times
Wed 19 February 2025 23.71 (-0.5%) 23.83 23.70 - 23.88 0.4499 times
Fri 14 February 2025 23.83 (-0.75%) 24.01 23.68 - 24.12 0.9789 times
Fri 07 February 2025 24.01 (1.01%) 23.73 23.32 - 24.26 1.4877 times
Fri 31 January 2025 23.77 (-1.08%) 24.03 23.76 - 24.19 2.7169 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.71 and 22.87

Monthly Target 122.67
Monthly Target 222.74
Monthly Target 322.83
Monthly Target 422.9
Monthly Target 522.99

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 01 April 2025 22.81 (-1.08%) 22.83 22.76 - 22.92 0.0658 times
Fri 28 March 2025 23.06 (-3.51%) 23.90 23.02 - 24.07 0.617 times
Fri 28 February 2025 23.90 (0.55%) 23.73 23.32 - 24.26 0.6793 times
Fri 31 January 2025 23.77 (-2.62%) 24.39 23.76 - 24.53 1.6072 times
Tue 31 December 2024 24.41 (2.43%) 23.65 23.50 - 24.55 2.1617 times
Tue 26 November 2024 23.83 (-0.08%) 24.08 23.66 - 24.32 1.0172 times
Thu 31 October 2024 23.85 (-2.93%) 24.57 23.75 - 24.90 0.8435 times
Mon 30 September 2024 24.57 (2.59%) 23.93 23.81 - 24.84 1.2739 times
Fri 30 August 2024 23.95 (5.93%) 22.82 22.70 - 23.98 0.9362 times
Wed 31 July 2024 22.61 (-1.91%) 23.07 22.50 - 23.54 0.7982 times
Fri 28 June 2024 23.05 (-0.47%) 23.10 22.74 - 23.35 0.5236 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 21.9 and 23.67

Yearly Target 121.6
Yearly Target 222.2
Yearly Target 323.366666666667
Yearly Target 423.97
Yearly Target 525.14

Yearly price and volumes At T

Date Closing Open Range Volume
Tue 01 April 2025 22.81 (-6.55%) 24.39 22.76 - 24.53 0.1991 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 0.8244 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 0.9073 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.0148 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.697 times
Thu 31 December 2020 27.62 (3.25%) 26.82 22.31 - 27.62 1.0798 times
Tue 31 December 2019 26.75 (20.17%) 22.23 22.16 - 27.56 1.3618 times
Mon 31 December 2018 22.26 (-15.65%) 26.15 21.86 - 26.25 2.1241 times
Wed 27 December 2017 26.39 (0%) 25.40 25.25 - 26.72 0.7917 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.59
20 day DMA 23.63
35 day DMA 23.73
50 day DMA 23.8
100 day DMA 23.93
150 day DMA 24.08
200 day DMA 23.84

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.3823.54
12 day EMA23.4623.5823.67
20 day EMA23.5823.6623.72
35 day EMA23.723.7523.79
50 day EMA23.7923.8323.86

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.4323.59
12 day SMA23.5923.6623.7
20 day SMA23.6323.6923.74
35 day SMA23.7323.7723.8
50 day SMA23.823.8423.86
100 day SMA23.9323.9423.96
150 day SMA24.0824.0824.09
200 day SMA23.8423.8423.84

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top