AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 22.33 and 22.68
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.383333333333 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.73 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.50 (1.44%) | 22.25 | 22.15 - 22.50 | 1.9924 times | Tue 20 January 2026 | 22.18 (-0.94%) | 22.23 | 22.12 - 22.27 | 1.5038 times | Fri 16 January 2026 | 22.39 (-1.8%) | 22.50 | 22.35 - 22.52 | 1.2078 times | Thu 15 January 2026 | 22.80 (0.26%) | 22.81 | 22.76 - 22.82 | 1.112 times | Wed 14 January 2026 | 22.74 (0.31%) | 22.65 | 22.61 - 22.76 | 1.0446 times | Tue 13 January 2026 | 22.67 (0.4%) | 22.66 | 22.59 - 22.74 | 0.8406 times | Mon 12 January 2026 | 22.58 (-0.13%) | 22.53 | 22.50 - 22.60 | 0.5626 times | Fri 09 January 2026 | 22.61 (0.22%) | 22.57 | 22.52 - 22.68 | 0.5901 times | Thu 08 January 2026 | 22.56 (0%) | 22.56 | 22.55 - 22.65 | 0.6926 times | Wed 07 January 2026 | 22.56 (0.18%) | 22.56 | 22.53 - 22.67 | 0.4535 times | Tue 06 January 2026 | 22.52 (-0.18%) | 22.56 | 22.45 - 22.66 | 0.9374 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.31 and 22.69
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.373333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.50 (0.49%) | 22.23 | 22.12 - 22.50 | 0.9143 times | Fri 16 January 2026 | 22.39 (-0.97%) | 22.53 | 22.35 - 22.82 | 1.2467 times | Fri 09 January 2026 | 22.61 (0.18%) | 22.61 | 22.45 - 22.74 | 0.9547 times | Fri 02 January 2026 | 22.57 (0.71%) | 22.36 | 22.17 - 22.57 | 0.8897 times | Mon 29 December 2025 | 22.41 (0.04%) | 22.36 | 22.35 - 22.45 | 0.2551 times | Fri 26 December 2025 | 22.40 (0.86%) | 22.26 | 22.25 - 22.47 | 0.9828 times | Fri 19 December 2025 | 22.21 (-0.4%) | 22.33 | 22.13 - 22.47 | 1.1274 times | Fri 12 December 2025 | 22.30 (0.09%) | 22.28 | 22.15 - 22.48 | 1.2964 times | Fri 05 December 2025 | 22.28 (-0.76%) | 22.35 | 22.21 - 22.53 | 1.243 times | Fri 28 November 2025 | 22.45 (1.35%) | 22.17 | 22.17 - 22.67 | 1.0899 times | Fri 21 November 2025 | 22.15 (-1.42%) | 22.40 | 22.08 - 22.58 | 0.9011 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.31 and 23.01
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.48 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.50 (1.03%) | 22.35 | 22.12 - 22.82 | 0.8555 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.4519 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8704 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.9152 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.8109 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.0936 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.8753 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.9176 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.2728 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 0.9367 times | Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 0.982 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 22.31 and 23.01
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 22.48 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.50 (1.03%) | 22.35 | 22.12 - 22.82 | 0.0576 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.8338 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.8319 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.9415 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.053 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.7233 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.1204 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.413 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.204 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.8215 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of At T TBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of At T TBB looks bullish. It has broken an important Moving average of 22.49 with high volumes
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.46 | 22.6 |
| 12 day EMA | 22.51 | 22.51 | 22.57 |
| 20 day EMA | 22.49 | 22.49 | 22.52 |
| 35 day EMA | 22.49 | 22.49 | 22.51 |
| 50 day EMA | 22.46 | 22.46 | 22.47 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.56 | 22.64 |
| 12 day SMA | 22.56 | 22.56 | 22.57 |
| 20 day SMA | 22.48 | 22.47 | 22.47 |
| 35 day SMA | 22.41 | 22.41 | 22.42 |
| 50 day SMA | 22.43 | 22.43 | 22.44 |
| 100 day SMA | 22.85 | 22.85 | 22.86 |
| 150 day SMA | 22.84 | 22.83 | 22.83 |
| 200 day SMA | 22.71 | 22.71 | 22.71 |


