AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.92 and 20.02
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 19.936666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.04 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.95 (0.5%) | 19.94 | 19.88 - 19.98 | 0.9124 times | Fri 24 July 2026 | 19.85 (0%) | 19.81 | 19.81 - 20.00 | 1.0804 times | Thu 23 July 2026 | 19.85 (-0.75%) | 19.93 | 19.76 - 19.98 | 1.5798 times | Wed 22 July 2026 | 20.00 (-0.89%) | 20.18 | 19.99 - 20.22 | 0.8381 times | Tue 21 July 2026 | 20.18 (-0.59%) | 20.27 | 20.18 - 20.30 | 0.5034 times | Mon 20 July 2026 | 20.30 (0%) | 20.34 | 20.23 - 20.35 | 2.3576 times | Fri 17 July 2026 | 20.30 (-1.65%) | 20.48 | 20.22 - 20.48 | 0.9204 times | Thu 16 July 2026 | 20.64 (-0.19%) | 20.64 | 20.59 - 20.70 | 0.8133 times | Wed 15 July 2026 | 20.68 (0.58%) | 20.70 | 20.53 - 20.70 | 0.5087 times | Tue 14 July 2026 | 20.56 (0%) | 20.70 | 20.55 - 20.70 | 0.486 times | Mon 13 July 2026 | 20.56 (-0.44%) | 20.62 | 20.52 - 20.65 | 0.5107 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 19.92 and 20.02
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.95 (0.5%) | 19.94 | 19.88 - 19.98 | 0.2088 times | Fri 24 July 2026 | 19.85 (-2.22%) | 20.34 | 19.76 - 20.35 | 1.455 times | Fri 17 July 2026 | 20.30 (-1.69%) | 20.62 | 20.22 - 20.70 | 0.7411 times | Fri 10 July 2026 | 20.65 (0.19%) | 20.63 | 20.48 - 20.86 | 1.1441 times | Thu 02 July 2026 | 20.61 (0.78%) | 20.51 | 20.37 - 20.73 | 3.0129 times | Fri 26 June 2026 | 20.45 (-0.73%) | 20.67 | 20.37 - 20.67 | 0.7711 times | Thu 18 June 2026 | 20.60 (-0.15%) | 20.70 | 20.56 - 20.80 | 0.6777 times | Fri 12 June 2026 | 20.63 (-0.29%) | 20.73 | 20.38 - 20.73 | 0.6287 times | Fri 05 June 2026 | 20.69 (-1.57%) | 20.99 | 20.52 - 21.02 | 0.807 times | Fri 29 May 2026 | 21.02 (0.19%) | 21.04 | 21.00 - 21.18 | 0.5535 times | Fri 22 May 2026 | 20.98 (-1.13%) | 21.25 | 20.91 - 21.30 | 0.6037 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 19.31 and 20.41
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.95 (-2.59%) | 20.53 | 19.76 - 20.86 | 1.5148 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.634 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.7344 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.7794 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.1235 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.8653 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.9203 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.1012 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.6916 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.6356 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.6443 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 18.31 and 21.4
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 20.853333333333 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.95 (-10.42%) | 22.35 | 19.76 - 22.85 | 0.6162 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.7603 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.7804 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.8851 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 0.945 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.6769 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.0755 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.3564 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.1157 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.7886 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.66 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.02 | 20.11 |
| 12 day EMA | 20.2 | 20.25 | 20.32 |
| 20 day EMA | 20.34 | 20.38 | 20.44 |
| 35 day EMA | 20.54 | 20.57 | 20.61 |
| 50 day EMA | 20.66 | 20.69 | 20.72 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.04 | 20.13 |
| 12 day SMA | 20.29 | 20.35 | 20.42 |
| 20 day SMA | 20.43 | 20.45 | 20.49 |
| 35 day SMA | 20.49 | 20.51 | 20.54 |
| 50 day SMA | 20.66 | 20.69 | 20.72 |
| 100 day SMA | 21.21 | 21.24 | 21.26 |
| 150 day SMA | 21.63 | 21.65 | 21.67 |
| 200 day SMA | 21.92 | 21.94 | 21.96 |


