ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 22.34 and 22.5

Intraday Target 122.22
Intraday Target 222.3
Intraday Target 322.38
Intraday Target 422.46
Intraday Target 522.54

Daily price and volume At T

Date Closing Open Range Volume
Wed 24 December 2025 22.38 (0.49%) 22.32 22.30 - 22.46 0.5732 times
Tue 23 December 2025 22.27 (-0.18%) 22.30 22.27 - 22.37 1.1741 times
Mon 22 December 2025 22.31 (0.45%) 22.26 22.25 - 22.34 1.5577 times
Fri 19 December 2025 22.21 (-0.27%) 22.27 22.21 - 22.33 0.6602 times
Thu 18 December 2025 22.27 (0.27%) 22.30 22.26 - 22.40 1.3042 times
Wed 17 December 2025 22.21 (-0.18%) 22.22 22.17 - 22.33 0.7033 times
Tue 16 December 2025 22.25 (0.18%) 22.21 22.19 - 22.29 0.9042 times
Mon 15 December 2025 22.21 (-0.4%) 22.33 22.13 - 22.47 0.776 times
Fri 12 December 2025 22.30 (-0.8%) 22.40 22.30 - 22.45 0.644 times
Thu 11 December 2025 22.48 (0.99%) 22.25 22.25 - 22.48 1.7032 times
Wed 10 December 2025 22.26 (-0.18%) 22.32 22.15 - 22.39 1.1712 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.32 and 22.53

Weekly Target 122.15
Weekly Target 222.27
Weekly Target 322.363333333333
Weekly Target 422.48
Weekly Target 522.57

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 24 December 2025 22.38 (0.77%) 22.26 22.25 - 22.46 0.9199 times
Fri 19 December 2025 22.21 (-0.4%) 22.33 22.13 - 22.47 1.2102 times
Fri 12 December 2025 22.30 (0.09%) 22.28 22.15 - 22.48 1.3916 times
Fri 05 December 2025 22.28 (-0.76%) 22.35 22.21 - 22.53 1.3343 times
Fri 28 November 2025 22.45 (1.35%) 22.17 22.17 - 22.67 1.17 times
Fri 21 November 2025 22.15 (-1.42%) 22.40 22.08 - 22.58 0.9673 times
Fri 14 November 2025 22.47 (-1.19%) 22.79 22.41 - 22.90 0.6858 times
Fri 07 November 2025 22.74 (-0.18%) 22.70 22.55 - 22.94 0.7849 times
Fri 31 October 2025 22.78 (0%) 22.88 22.64 - 22.95 0.4781 times
Fri 31 October 2025 22.78 (-1.89%) 23.27 22.64 - 23.39 1.0581 times
Fri 24 October 2025 23.22 (0%) 23.27 23.14 - 23.62 0.6416 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.26 and 22.66

Monthly Target 121.95
Monthly Target 222.16
Monthly Target 322.346666666667
Monthly Target 422.56
Monthly Target 522.75

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 24 December 2025 22.38 (-0.31%) 22.35 22.13 - 22.53 1.1898 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.884 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.9295 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.8236 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.1107 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.889 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.9319 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.2927 times
Wed 30 April 2025 22.69 (-0.26%) 22.83 22.26 - 23.11 0.9513 times
Mon 31 March 2025 22.75 (-4.81%) 23.90 22.69 - 24.07 0.9973 times
Fri 28 February 2025 23.90 (0.55%) 23.73 23.32 - 24.26 0.6804 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 20.48 and 23.46

Yearly Target 119.84
Yearly Target 221.11
Yearly Target 322.82
Yearly Target 424.09
Yearly Target 525.8

Yearly price and volumes At T

Date Closing Open Range Volume
Wed 24 December 2025 22.38 (-8.32%) 24.39 21.55 - 24.53 0.7391 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 0.7545 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 0.8538 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 0.955 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.6559 times
Thu 31 December 2020 27.62 (3.25%) 26.82 22.31 - 27.62 1.0162 times
Tue 31 December 2019 26.75 (20.17%) 22.23 22.16 - 27.56 1.2815 times
Mon 31 December 2018 22.26 (-15.65%) 26.15 21.86 - 26.25 1.9989 times
Wed 27 December 2017 26.39 (0%) 25.40 25.25 - 26.72 0.745 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.29
20 day DMA 22.33
35 day DMA 22.4
50 day DMA 22.63
100 day DMA 22.94
150 day DMA 22.77
200 day DMA 22.79

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.2622.26
12 day EMA22.322.2922.29
20 day EMA22.3422.3422.35
35 day EMA22.522.5122.52
50 day EMA22.6522.6622.68

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2522.25
12 day SMA22.2922.2722.27
20 day SMA22.3322.3422.35
35 day SMA22.422.4122.43
50 day SMA22.6322.6522.67
100 day SMA22.9422.9522.95
150 day SMA22.7722.7722.77
200 day SMA22.7922.7922.8

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top