ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 22.33 and 22.68

Intraday Target 122.03
Intraday Target 222.27
Intraday Target 322.383333333333
Intraday Target 422.62
Intraday Target 522.73

Daily price and volume At T

Date Closing Open Range Volume
Wed 21 January 2026 22.50 (1.44%) 22.25 22.15 - 22.50 1.9924 times
Tue 20 January 2026 22.18 (-0.94%) 22.23 22.12 - 22.27 1.5038 times
Fri 16 January 2026 22.39 (-1.8%) 22.50 22.35 - 22.52 1.2078 times
Thu 15 January 2026 22.80 (0.26%) 22.81 22.76 - 22.82 1.112 times
Wed 14 January 2026 22.74 (0.31%) 22.65 22.61 - 22.76 1.0446 times
Tue 13 January 2026 22.67 (0.4%) 22.66 22.59 - 22.74 0.8406 times
Mon 12 January 2026 22.58 (-0.13%) 22.53 22.50 - 22.60 0.5626 times
Fri 09 January 2026 22.61 (0.22%) 22.57 22.52 - 22.68 0.5901 times
Thu 08 January 2026 22.56 (0%) 22.56 22.55 - 22.65 0.6926 times
Wed 07 January 2026 22.56 (0.18%) 22.56 22.53 - 22.67 0.4535 times
Tue 06 January 2026 22.52 (-0.18%) 22.56 22.45 - 22.66 0.9374 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.31 and 22.69

Weekly Target 121.99
Weekly Target 222.25
Weekly Target 322.373333333333
Weekly Target 422.63
Weekly Target 522.75

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 21 January 2026 22.50 (0.49%) 22.23 22.12 - 22.50 0.9143 times
Fri 16 January 2026 22.39 (-0.97%) 22.53 22.35 - 22.82 1.2467 times
Fri 09 January 2026 22.61 (0.18%) 22.61 22.45 - 22.74 0.9547 times
Fri 02 January 2026 22.57 (0.71%) 22.36 22.17 - 22.57 0.8897 times
Mon 29 December 2025 22.41 (0.04%) 22.36 22.35 - 22.45 0.2551 times
Fri 26 December 2025 22.40 (0.86%) 22.26 22.25 - 22.47 0.9828 times
Fri 19 December 2025 22.21 (-0.4%) 22.33 22.13 - 22.47 1.1274 times
Fri 12 December 2025 22.30 (0.09%) 22.28 22.15 - 22.48 1.2964 times
Fri 05 December 2025 22.28 (-0.76%) 22.35 22.21 - 22.53 1.243 times
Fri 28 November 2025 22.45 (1.35%) 22.17 22.17 - 22.67 1.0899 times
Fri 21 November 2025 22.15 (-1.42%) 22.40 22.08 - 22.58 0.9011 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.31 and 23.01

Monthly Target 121.78
Monthly Target 222.14
Monthly Target 322.48
Monthly Target 422.84
Monthly Target 523.18

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 21 January 2026 22.50 (1.03%) 22.35 22.12 - 22.82 0.8555 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.4519 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.8704 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.9152 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.8109 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.0936 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.8753 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.9176 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.2728 times
Wed 30 April 2025 22.69 (-0.26%) 22.83 22.26 - 23.11 0.9367 times
Mon 31 March 2025 22.75 (-4.81%) 23.90 22.69 - 24.07 0.982 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 22.31 and 23.01

Yearly Target 121.78
Yearly Target 222.14
Yearly Target 322.48
Yearly Target 422.84
Yearly Target 523.18

Yearly price and volumes At T

Date Closing Open Range Volume
Wed 21 January 2026 22.50 (1.03%) 22.35 22.12 - 22.82 0.0576 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 0.8338 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 0.8319 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 0.9415 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.053 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.7233 times
Thu 31 December 2020 27.62 (3.25%) 26.82 22.31 - 27.62 1.1204 times
Tue 31 December 2019 26.75 (20.17%) 22.23 22.16 - 27.56 1.413 times
Mon 31 December 2018 22.26 (-15.65%) 26.15 21.86 - 26.25 2.204 times
Wed 27 December 2017 26.39 (0%) 25.40 25.25 - 26.72 0.8215 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of At T TBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of At T TBB looks bullish. It has broken an important Moving average of 22.49 with high volumes

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.56
20 day DMA 22.48
35 day DMA 22.41
50 day DMA 22.43
100 day DMA 22.85
150 day DMA 22.84
200 day DMA 22.71

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4622.6
12 day EMA22.5122.5122.57
20 day EMA22.4922.4922.52
35 day EMA22.4922.4922.51
50 day EMA22.4622.4622.47

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5622.64
12 day SMA22.5622.5622.57
20 day SMA22.4822.4722.47
35 day SMA22.4122.4122.42
50 day SMA22.4322.4322.44
100 day SMA22.8522.8522.86
150 day SMA22.8422.8322.83
200 day SMA22.7122.7122.71

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top