ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.18 and 19.39

Intraday Target 119.14
Intraday Target 219.21
Intraday Target 319.35
Intraday Target 419.42
Intraday Target 519.56

Daily price and volume At T

Date Closing Open Range Volume
Mon 17 August 2026 19.28 (-1.08%) 19.43 19.28 - 19.49 1.1725 times
Fri 14 August 2026 19.49 (-0.15%) 19.51 19.44 - 19.56 0.7525 times
Thu 13 August 2026 19.52 (-0.1%) 19.58 19.52 - 19.65 1.1688 times
Wed 12 August 2026 19.54 (-0.15%) 19.59 19.52 - 19.62 0.7688 times
Tue 11 August 2026 19.57 (-0.31%) 19.63 19.52 - 19.70 1.0225 times
Mon 10 August 2026 19.63 (-0.71%) 19.72 19.60 - 19.77 1.1213 times
Fri 07 August 2026 19.77 (-0.15%) 19.82 19.76 - 19.87 0.86 times
Thu 06 August 2026 19.80 (-0.1%) 19.82 19.76 - 19.90 1.0563 times
Wed 05 August 2026 19.82 (-0.6%) 19.95 19.82 - 19.98 1.055 times
Tue 04 August 2026 19.94 (0%) 20.02 19.92 - 20.02 1.0225 times
Mon 03 August 2026 19.94 (0.2%) 19.98 19.90 - 19.99 0.8663 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 19.18 and 19.39

Weekly Target 119.14
Weekly Target 219.21
Weekly Target 319.35
Weekly Target 419.42
Weekly Target 519.56

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 17 August 2026 19.28 (-1.08%) 19.43 19.28 - 19.49 0.1429 times
Fri 14 August 2026 19.49 (-1.42%) 19.72 19.44 - 19.77 0.589 times
Fri 07 August 2026 19.77 (-0.65%) 19.98 19.76 - 20.02 0.5922 times
Fri 31 July 2026 19.90 (0.25%) 19.94 19.87 - 20.11 0.9173 times
Fri 24 July 2026 19.85 (-2.22%) 20.34 19.76 - 20.35 1.4469 times
Fri 17 July 2026 20.30 (-1.69%) 20.62 20.22 - 20.70 0.737 times
Fri 10 July 2026 20.65 (0.19%) 20.63 20.48 - 20.86 1.1378 times
Thu 02 July 2026 20.61 (0.78%) 20.51 20.37 - 20.73 2.9962 times
Fri 26 June 2026 20.45 (-0.73%) 20.67 20.37 - 20.67 0.7669 times
Thu 18 June 2026 20.60 (-0.15%) 20.70 20.56 - 20.80 0.674 times
Fri 12 June 2026 20.63 (-0.29%) 20.73 20.38 - 20.73 0.6252 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 18.91 and 19.65

Monthly Target 118.79
Monthly Target 219.03
Monthly Target 319.526666666667
Monthly Target 419.77
Monthly Target 520.27

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 17 August 2026 19.28 (-3.12%) 19.98 19.28 - 20.02 0.4418 times
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.7446 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.6265 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.731 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.7758 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.1184 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.8613 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.916 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.0961 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.6884 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.6326 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 17.5 and 21.07

Yearly Target 116.9
Yearly Target 218.09
Yearly Target 320.47
Yearly Target 421.66
Yearly Target 524.04

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 17 August 2026 19.28 (-13.43%) 22.35 19.28 - 22.85 0.6679 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 0.7561 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 0.7761 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 0.8802 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 0.9397 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.6732 times
Thu 31 December 2020 27.62 (3.25%) 26.82 22.31 - 27.62 1.0696 times
Tue 31 December 2019 26.75 (20.17%) 22.23 22.16 - 27.56 1.3489 times
Mon 31 December 2018 22.26 (-15.65%) 26.15 21.86 - 26.25 2.104 times
Wed 27 December 2017 26.39 (0%) 25.40 25.25 - 26.72 0.7842 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.3

Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.68
20 day DMA 19.79
35 day DMA 20.13
50 day DMA 20.26
100 day DMA 20.85
150 day DMA 21.37
200 day DMA 21.65

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.5719.61
12 day EMA19.6519.7219.76
20 day EMA19.8119.8719.91
35 day EMA20.0320.0720.1
50 day EMA20.2520.2920.32

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.5519.61
12 day SMA19.6819.7419.77
20 day SMA19.7919.8519.89
35 day SMA20.1320.1720.19
50 day SMA20.2620.2920.32
100 day SMA20.8520.8720.89
150 day SMA21.3721.3921.41
200 day SMA21.6521.6721.69

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top