AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 21.93 and 22.06
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 21.96 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.09 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.97 (0.55%) | 21.95 | 21.89 - 22.02 | 0.6848 times | Mon 13 April 2026 | 21.85 (0.18%) | 21.83 | 21.79 - 21.90 | 0.5115 times | Fri 10 April 2026 | 21.81 (0.28%) | 21.79 | 21.76 - 21.90 | 0.4736 times | Thu 09 April 2026 | 21.75 (0.37%) | 21.66 | 21.66 - 21.79 | 0.3451 times | Wed 08 April 2026 | 21.67 (0.79%) | 21.74 | 21.66 - 21.83 | 0.7816 times | Tue 07 April 2026 | 21.50 (-0.09%) | 21.52 | 21.44 - 21.53 | 1.1321 times | Mon 06 April 2026 | 21.52 (0.56%) | 21.41 | 21.41 - 21.55 | 0.3784 times | Thu 02 April 2026 | 21.40 (0.28%) | 21.27 | 21.23 - 21.47 | 0.7885 times | Wed 01 April 2026 | 21.34 (0.38%) | 21.33 | 21.31 - 21.43 | 0.6291 times | Tue 31 March 2026 | 21.26 (-0.61%) | 21.39 | 21.22 - 21.52 | 4.2753 times | Mon 30 March 2026 | 21.39 (-0.56%) | 21.63 | 21.29 - 21.64 | 0.5587 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 21.88 and 22.11
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.97 (0.73%) | 21.83 | 21.79 - 22.02 | 0.3765 times | Fri 10 April 2026 | 21.81 (1.92%) | 21.41 | 21.41 - 21.90 | 0.979 times | Thu 02 April 2026 | 21.40 (-0.51%) | 21.63 | 21.22 - 21.64 | 1.9675 times | Fri 27 March 2026 | 21.51 (0.05%) | 21.54 | 21.46 - 21.78 | 1.2893 times | Fri 20 March 2026 | 21.50 (-2.45%) | 22.15 | 21.44 - 22.18 | 0.5942 times | Fri 13 March 2026 | 22.04 (-1.34%) | 22.25 | 22.02 - 22.34 | 0.7589 times | Fri 06 March 2026 | 22.34 (-1.54%) | 22.65 | 22.32 - 22.83 | 1.1958 times | Fri 27 February 2026 | 22.69 (-0.13%) | 22.72 | 22.50 - 22.85 | 2.0859 times | Fri 20 February 2026 | 22.72 (1.34%) | 22.47 | 22.40 - 22.79 | 0.6152 times | Fri 13 February 2026 | 22.42 (0%) | 22.38 | 22.35 - 22.45 | 0.1378 times | Fri 13 February 2026 | 22.42 (0.31%) | 22.34 | 22.30 - 22.45 | 0.7252 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 21.6 and 22.39
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.97 (3.34%) | 21.33 | 21.23 - 22.02 | 0.4665 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.3876 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.1044 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.1366 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.4248 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8542 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.8981 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.7958 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.0731 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.859 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.9004 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 20.78 and 22.41
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 22.013333333333 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.97 (-1.35%) | 22.35 | 21.22 - 22.85 | 0.2749 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.8156 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.8137 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.9209 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.03 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.7074 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.0959 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.3821 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.1558 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.8035 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.64 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.74 | 21.68 |
| 12 day EMA | 21.72 | 21.67 | 21.64 |
| 20 day EMA | 21.76 | 21.74 | 21.73 |
| 35 day EMA | 21.9 | 21.9 | 21.9 |
| 50 day EMA | 22.14 | 22.15 | 22.16 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.72 | 21.65 |
| 12 day SMA | 21.58 | 21.55 | 21.54 |
| 20 day SMA | 21.64 | 21.64 | 21.66 |
| 35 day SMA | 22.01 | 22.03 | 22.05 |
| 50 day SMA | 22.14 | 22.15 | 22.16 |
| 100 day SMA | 22.28 | 22.28 | 22.29 |
| 150 day SMA | 22.6 | 22.61 | 22.62 |
| 200 day SMA | 22.67 | 22.67 | 22.67 |


