AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 22.27 and 22.35
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.33 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.41 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.31 (-0.09%) | 22.36 | 22.30 - 22.38 | 0.9404 times | Mon 09 February 2026 | 22.33 (-0.09%) | 22.34 | 22.31 - 22.34 | 0.6048 times | Fri 06 February 2026 | 22.35 (-0.09%) | 22.40 | 22.27 - 22.45 | 1.1379 times | Thu 05 February 2026 | 22.37 (-0.09%) | 22.42 | 22.32 - 22.42 | 0.9701 times | Wed 04 February 2026 | 22.39 (0.04%) | 22.43 | 22.35 - 22.47 | 0.9928 times | Tue 03 February 2026 | 22.38 (-0.44%) | 22.50 | 22.32 - 22.50 | 1.1886 times | Mon 02 February 2026 | 22.48 (0.09%) | 22.50 | 22.46 - 22.54 | 0.7446 times | Fri 30 January 2026 | 22.46 (0.18%) | 22.36 | 22.33 - 22.46 | 1.4648 times | Thu 29 January 2026 | 22.42 (-0.44%) | 22.55 | 22.37 - 22.55 | 0.8443 times | Wed 28 January 2026 | 22.52 (-0.27%) | 22.52 | 22.48 - 22.59 | 1.1117 times | Tue 27 January 2026 | 22.58 (-0.18%) | 22.62 | 22.52 - 22.65 | 0.8652 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.27 and 22.35
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.33 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.31 (-0.18%) | 22.34 | 22.30 - 22.38 | 0.2588 times | Fri 06 February 2026 | 22.35 (-0.49%) | 22.50 | 22.27 - 22.54 | 0.8433 times | Fri 30 January 2026 | 22.46 (-0.58%) | 22.59 | 22.33 - 22.66 | 0.9663 times | Fri 23 January 2026 | 22.59 (0.89%) | 22.23 | 22.12 - 22.59 | 1.4922 times | Fri 16 January 2026 | 22.39 (-0.97%) | 22.53 | 22.35 - 22.82 | 1.4714 times | Fri 09 January 2026 | 22.61 (0.18%) | 22.61 | 22.45 - 22.74 | 1.1267 times | Fri 02 January 2026 | 22.57 (0.71%) | 22.36 | 22.17 - 22.57 | 1.05 times | Mon 29 December 2025 | 22.41 (0.04%) | 22.36 | 22.35 - 22.45 | 0.301 times | Fri 26 December 2025 | 22.40 (0.86%) | 22.26 | 22.25 - 22.47 | 1.1598 times | Fri 19 December 2025 | 22.21 (-0.4%) | 22.33 | 22.13 - 22.47 | 1.3305 times | Fri 12 December 2025 | 22.30 (0.09%) | 22.28 | 22.15 - 22.48 | 1.5299 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.16 and 22.43
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.31 (-0.67%) | 22.50 | 22.27 - 22.54 | 0.2517 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.2055 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.5112 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.9059 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.9526 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.844 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.1382 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.9111 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.955 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.3248 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 0.9749 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 21.87 and 22.57
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 22.416666666667 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.31 (0.18%) | 22.35 | 22.12 - 22.82 | 0.094 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.8308 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.8289 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.938 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.0491 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.7206 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.1163 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.4079 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.196 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.8185 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.37 | 22.39 |
| 12 day EMA | 22.39 | 22.41 | 22.43 |
| 20 day EMA | 22.45 | 22.46 | 22.47 |
| 35 day EMA | 22.42 | 22.43 | 22.44 |
| 50 day EMA | 22.43 | 22.43 | 22.43 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.36 | 22.39 |
| 12 day SMA | 22.43 | 22.46 | 22.48 |
| 20 day SMA | 22.48 | 22.5 | 22.51 |
| 35 day SMA | 22.47 | 22.46 | 22.46 |
| 50 day SMA | 22.42 | 22.43 | 22.43 |
| 100 day SMA | 22.73 | 22.75 | 22.76 |
| 150 day SMA | 22.83 | 22.83 | 22.84 |
| 200 day SMA | 22.7 | 22.7 | 22.7 |


