ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.92 and 20.02

Intraday Target 119.84
Intraday Target 219.89
Intraday Target 319.936666666667
Intraday Target 419.99
Intraday Target 520.04

Daily price and volume At T

Date Closing Open Range Volume
Mon 27 July 2026 19.95 (0.5%) 19.94 19.88 - 19.98 0.9124 times
Fri 24 July 2026 19.85 (0%) 19.81 19.81 - 20.00 1.0804 times
Thu 23 July 2026 19.85 (-0.75%) 19.93 19.76 - 19.98 1.5798 times
Wed 22 July 2026 20.00 (-0.89%) 20.18 19.99 - 20.22 0.8381 times
Tue 21 July 2026 20.18 (-0.59%) 20.27 20.18 - 20.30 0.5034 times
Mon 20 July 2026 20.30 (0%) 20.34 20.23 - 20.35 2.3576 times
Fri 17 July 2026 20.30 (-1.65%) 20.48 20.22 - 20.48 0.9204 times
Thu 16 July 2026 20.64 (-0.19%) 20.64 20.59 - 20.70 0.8133 times
Wed 15 July 2026 20.68 (0.58%) 20.70 20.53 - 20.70 0.5087 times
Tue 14 July 2026 20.56 (0%) 20.70 20.55 - 20.70 0.486 times
Mon 13 July 2026 20.56 (-0.44%) 20.62 20.52 - 20.65 0.5107 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 19.92 and 20.02

Weekly Target 119.84
Weekly Target 219.89
Weekly Target 319.936666666667
Weekly Target 419.99
Weekly Target 520.04

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 27 July 2026 19.95 (0.5%) 19.94 19.88 - 19.98 0.2088 times
Fri 24 July 2026 19.85 (-2.22%) 20.34 19.76 - 20.35 1.455 times
Fri 17 July 2026 20.30 (-1.69%) 20.62 20.22 - 20.70 0.7411 times
Fri 10 July 2026 20.65 (0.19%) 20.63 20.48 - 20.86 1.1441 times
Thu 02 July 2026 20.61 (0.78%) 20.51 20.37 - 20.73 3.0129 times
Fri 26 June 2026 20.45 (-0.73%) 20.67 20.37 - 20.67 0.7711 times
Thu 18 June 2026 20.60 (-0.15%) 20.70 20.56 - 20.80 0.6777 times
Fri 12 June 2026 20.63 (-0.29%) 20.73 20.38 - 20.73 0.6287 times
Fri 05 June 2026 20.69 (-1.57%) 20.99 20.52 - 21.02 0.807 times
Fri 29 May 2026 21.02 (0.19%) 21.04 21.00 - 21.18 0.5535 times
Fri 22 May 2026 20.98 (-1.13%) 21.25 20.91 - 21.30 0.6037 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 19.31 and 20.41

Monthly Target 119.09
Monthly Target 219.52
Monthly Target 320.19
Monthly Target 420.62
Monthly Target 521.29

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 27 July 2026 19.95 (-2.59%) 20.53 19.76 - 20.86 1.5148 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.634 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.7344 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.7794 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.1235 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.8653 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.9203 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.1012 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.6916 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.6356 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.6443 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 18.31 and 21.4

Yearly Target 117.76
Yearly Target 218.86
Yearly Target 320.853333333333
Yearly Target 421.95
Yearly Target 523.94

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 27 July 2026 19.95 (-10.42%) 22.35 19.76 - 22.85 0.6162 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 0.7603 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 0.7804 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 0.8851 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 0.945 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.6769 times
Thu 31 December 2020 27.62 (3.25%) 26.82 22.31 - 27.62 1.0755 times
Tue 31 December 2019 26.75 (20.17%) 22.23 22.16 - 27.56 1.3564 times
Mon 31 December 2018 22.26 (-15.65%) 26.15 21.86 - 26.25 2.1157 times
Wed 27 December 2017 26.39 (0%) 25.40 25.25 - 26.72 0.7886 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.29
20 day DMA 20.43
35 day DMA 20.49
50 day DMA 20.66
100 day DMA 21.21
150 day DMA 21.63
200 day DMA 21.92

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0220.11
12 day EMA20.220.2520.32
20 day EMA20.3420.3820.44
35 day EMA20.5420.5720.61
50 day EMA20.6620.6920.72

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.0420.13
12 day SMA20.2920.3520.42
20 day SMA20.4320.4520.49
35 day SMA20.4920.5120.54
50 day SMA20.6620.6920.72
100 day SMA21.2121.2421.26
150 day SMA21.6321.6521.67
200 day SMA21.9221.9421.96

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top