AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.18 and 19.39
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.35 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.56 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.28 (-1.08%) | 19.43 | 19.28 - 19.49 | 1.1725 times | Fri 14 August 2026 | 19.49 (-0.15%) | 19.51 | 19.44 - 19.56 | 0.7525 times | Thu 13 August 2026 | 19.52 (-0.1%) | 19.58 | 19.52 - 19.65 | 1.1688 times | Wed 12 August 2026 | 19.54 (-0.15%) | 19.59 | 19.52 - 19.62 | 0.7688 times | Tue 11 August 2026 | 19.57 (-0.31%) | 19.63 | 19.52 - 19.70 | 1.0225 times | Mon 10 August 2026 | 19.63 (-0.71%) | 19.72 | 19.60 - 19.77 | 1.1213 times | Fri 07 August 2026 | 19.77 (-0.15%) | 19.82 | 19.76 - 19.87 | 0.86 times | Thu 06 August 2026 | 19.80 (-0.1%) | 19.82 | 19.76 - 19.90 | 1.0563 times | Wed 05 August 2026 | 19.82 (-0.6%) | 19.95 | 19.82 - 19.98 | 1.055 times | Tue 04 August 2026 | 19.94 (0%) | 20.02 | 19.92 - 20.02 | 1.0225 times | Mon 03 August 2026 | 19.94 (0.2%) | 19.98 | 19.90 - 19.99 | 0.8663 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 19.18 and 19.39
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.28 (-1.08%) | 19.43 | 19.28 - 19.49 | 0.1429 times | Fri 14 August 2026 | 19.49 (-1.42%) | 19.72 | 19.44 - 19.77 | 0.589 times | Fri 07 August 2026 | 19.77 (-0.65%) | 19.98 | 19.76 - 20.02 | 0.5922 times | Fri 31 July 2026 | 19.90 (0.25%) | 19.94 | 19.87 - 20.11 | 0.9173 times | Fri 24 July 2026 | 19.85 (-2.22%) | 20.34 | 19.76 - 20.35 | 1.4469 times | Fri 17 July 2026 | 20.30 (-1.69%) | 20.62 | 20.22 - 20.70 | 0.737 times | Fri 10 July 2026 | 20.65 (0.19%) | 20.63 | 20.48 - 20.86 | 1.1378 times | Thu 02 July 2026 | 20.61 (0.78%) | 20.51 | 20.37 - 20.73 | 2.9962 times | Fri 26 June 2026 | 20.45 (-0.73%) | 20.67 | 20.37 - 20.67 | 0.7669 times | Thu 18 June 2026 | 20.60 (-0.15%) | 20.70 | 20.56 - 20.80 | 0.674 times | Fri 12 June 2026 | 20.63 (-0.29%) | 20.73 | 20.38 - 20.73 | 0.6252 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 18.91 and 19.65
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.28 (-3.12%) | 19.98 | 19.28 - 20.02 | 0.4418 times | Fri 31 July 2026 | 19.90 (-2.83%) | 20.53 | 19.76 - 20.86 | 1.7446 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.6265 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.731 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.7758 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.1184 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.8613 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.916 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.0961 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.6884 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.6326 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 17.5 and 21.07
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 20.47 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.28 (-13.43%) | 22.35 | 19.28 - 22.85 | 0.6679 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.7561 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.7761 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.8802 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 0.9397 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.6732 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.0696 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.3489 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.104 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.7842 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.3
Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.85 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.57 | 19.61 |
| 12 day EMA | 19.65 | 19.72 | 19.76 |
| 20 day EMA | 19.81 | 19.87 | 19.91 |
| 35 day EMA | 20.03 | 20.07 | 20.1 |
| 50 day EMA | 20.25 | 20.29 | 20.32 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.55 | 19.61 |
| 12 day SMA | 19.68 | 19.74 | 19.77 |
| 20 day SMA | 19.79 | 19.85 | 19.89 |
| 35 day SMA | 20.13 | 20.17 | 20.19 |
| 50 day SMA | 20.26 | 20.29 | 20.32 |
| 100 day SMA | 20.85 | 20.87 | 20.89 |
| 150 day SMA | 21.37 | 21.39 | 21.41 |
| 200 day SMA | 21.65 | 21.67 | 21.69 |


