Munafa Stock Market Course + Intraday & FNO calls 
AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 22.29 and 22.46
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.42 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.59 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.39 (-1.8%) | 22.50 | 22.35 - 22.52 | 1.4347 times | Thu 15 January 2026 | 22.80 (0.26%) | 22.81 | 22.76 - 22.82 | 1.3209 times | Wed 14 January 2026 | 22.74 (0.31%) | 22.65 | 22.61 - 22.76 | 1.2408 times | Tue 13 January 2026 | 22.67 (0.4%) | 22.66 | 22.59 - 22.74 | 0.9985 times | Mon 12 January 2026 | 22.58 (-0.13%) | 22.53 | 22.50 - 22.60 | 0.6683 times | Fri 09 January 2026 | 22.61 (0.22%) | 22.57 | 22.52 - 22.68 | 0.701 times | Thu 08 January 2026 | 22.56 (0%) | 22.56 | 22.55 - 22.65 | 0.8227 times | Wed 07 January 2026 | 22.56 (0.18%) | 22.56 | 22.53 - 22.67 | 0.5387 times | Tue 06 January 2026 | 22.52 (-0.18%) | 22.56 | 22.45 - 22.66 | 1.1135 times | Mon 05 January 2026 | 22.56 (-0.04%) | 22.61 | 22.56 - 22.74 | 1.1608 times | Fri 02 January 2026 | 22.57 (1.35%) | 22.35 | 22.32 - 22.57 | 0.8532 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.14 and 22.61
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.39 (-0.97%) | 22.53 | 22.35 - 22.82 | 1.2484 times | Fri 09 January 2026 | 22.61 (0.18%) | 22.61 | 22.45 - 22.74 | 0.956 times | Fri 02 January 2026 | 22.57 (0.71%) | 22.36 | 22.17 - 22.57 | 0.8909 times | Mon 29 December 2025 | 22.41 (0.04%) | 22.36 | 22.35 - 22.45 | 0.2554 times | Fri 26 December 2025 | 22.40 (0.86%) | 22.26 | 22.25 - 22.47 | 0.9841 times | Fri 19 December 2025 | 22.21 (-0.4%) | 22.33 | 22.13 - 22.47 | 1.1289 times | Fri 12 December 2025 | 22.30 (0.09%) | 22.28 | 22.15 - 22.48 | 1.2981 times | Fri 05 December 2025 | 22.28 (-0.76%) | 22.35 | 22.21 - 22.53 | 1.2447 times | Fri 28 November 2025 | 22.45 (1.35%) | 22.17 | 22.17 - 22.67 | 1.0914 times | Fri 21 November 2025 | 22.15 (-1.42%) | 22.40 | 22.08 - 22.58 | 0.9023 times | Fri 14 November 2025 | 22.47 (-1.19%) | 22.79 | 22.41 - 22.90 | 0.6397 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.36 and 22.86
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.39 (0.54%) | 22.35 | 22.32 - 22.82 | 0.6338 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.4871 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8915 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.9374 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.8306 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.1201 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.8966 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.9398 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.3037 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 0.9594 times | Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 1.0058 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 22.36 and 22.86
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 22.51 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.39 (0.54%) | 22.35 | 22.32 - 22.82 | 0.0417 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.8352 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.8332 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.943 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.0547 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.7244 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.1222 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.4153 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.2075 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.8228 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.47
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.7 | 22.65 |
| 12 day EMA | 22.57 | 22.6 | 22.56 |
| 20 day EMA | 22.52 | 22.53 | 22.5 |
| 35 day EMA | 22.52 | 22.53 | 22.51 |
| 50 day EMA | 22.49 | 22.49 | 22.48 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.68 | 22.63 |
| 12 day SMA | 22.57 | 22.57 | 22.54 |
| 20 day SMA | 22.47 | 22.47 | 22.44 |
| 35 day SMA | 22.42 | 22.42 | 22.41 |
| 50 day SMA | 22.44 | 22.45 | 22.45 |
| 100 day SMA | 22.86 | 22.87 | 22.87 |
| 150 day SMA | 22.83 | 22.83 | 22.82 |
| 200 day SMA | 22.71 | 22.72 | 22.72 |
Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
