AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 22.26 and 22.71
Daily Target 1 | 22.17 |
Daily Target 2 | 22.34 |
Daily Target 3 | 22.62 |
Daily Target 4 | 22.79 |
Daily Target 5 | 23.07 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.51 (-0.62%) | 22.65 | 22.45 - 22.90 | 0.8519 times | Thu 25 April 2024 | 22.65 (-1.35%) | 22.79 | 22.44 - 22.79 | 1.0884 times | Wed 24 April 2024 | 22.96 (-0.04%) | 22.91 | 22.85 - 23.01 | 0.6971 times | Tue 23 April 2024 | 22.97 (1.14%) | 22.72 | 22.72 - 22.99 | 0.9675 times | Mon 22 April 2024 | 22.71 (-0.18%) | 22.67 | 22.67 - 22.81 | 1.035 times | Fri 19 April 2024 | 22.75 (0.4%) | 22.73 | 22.64 - 22.82 | 0.4233 times | Thu 18 April 2024 | 22.66 (0.09%) | 22.76 | 22.57 - 22.76 | 1.1133 times | Wed 17 April 2024 | 22.64 (1.07%) | 22.51 | 22.39 - 22.80 | 0.7416 times | Tue 16 April 2024 | 22.40 (0.67%) | 22.17 | 22.15 - 22.46 | 1.4192 times | Mon 15 April 2024 | 22.25 (-3.97%) | 23.03 | 22.25 - 23.03 | 1.6628 times | Fri 12 April 2024 | 23.17 (0.09%) | 23.25 | 23.15 - 23.25 | 0.6367 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.19 and 22.76
Weekly Target 1 | 22.08 |
Weekly Target 2 | 22.3 |
Weekly Target 3 | 22.653333333333 |
Weekly Target 4 | 22.87 |
Weekly Target 5 | 23.22 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.51 (-1.05%) | 22.67 | 22.44 - 23.01 | 0.8192 times | Fri 19 April 2024 | 22.75 (-1.81%) | 23.03 | 22.15 - 23.03 | 0.9463 times | Fri 12 April 2024 | 23.17 (-2.4%) | 23.69 | 23.11 - 23.84 | 0.7903 times | Fri 05 April 2024 | 23.74 (1.02%) | 23.59 | 23.42 - 23.94 | 1.3812 times | Thu 28 March 2024 | 23.50 (-3.61%) | 24.33 | 23.50 - 24.37 | 1.5988 times | Fri 22 March 2024 | 24.38 (0.74%) | 24.26 | 24.15 - 24.66 | 0.9796 times | Fri 15 March 2024 | 24.20 (-0.94%) | 24.40 | 24.04 - 24.47 | 0.7341 times | Fri 08 March 2024 | 24.43 (1.37%) | 24.04 | 23.88 - 24.46 | 0.8801 times | Fri 01 March 2024 | 24.10 (-0.25%) | 23.82 | 23.64 - 24.17 | 1.0189 times | Thu 29 February 2024 | 24.16 (0%) | 23.82 | 23.64 - 24.17 | 0.8515 times | Thu 29 February 2024 | 24.16 (1.34%) | 23.84 | 23.56 - 24.17 | 1.1818 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 21.44 and 23.23
Monthly Target 1 | 21.08 |
Monthly Target 2 | 21.79 |
Monthly Target 3 | 22.866666666667 |
Monthly Target 4 | 23.58 |
Monthly Target 5 | 24.66 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.51 (-4.21%) | 23.59 | 22.15 - 23.94 | 0.7548 times | Thu 28 March 2024 | 23.50 (-2.73%) | 24.10 | 23.50 - 24.66 | 0.8359 times | Thu 29 February 2024 | 24.16 (0.67%) | 24.00 | 23.14 - 24.30 | 1.0245 times | Wed 31 January 2024 | 24.00 (2.35%) | 23.40 | 23.33 - 24.15 | 1.15 times | Fri 29 December 2023 | 23.45 (2.94%) | 22.74 | 22.22 - 23.73 | 1.0567 times | Thu 30 November 2023 | 22.78 (8.74%) | 21.20 | 21.02 - 22.85 | 0.9576 times | Tue 31 October 2023 | 20.95 (-4.73%) | 21.95 | 20.26 - 21.95 | 1.2457 times | Fri 29 September 2023 | 21.99 (-2.66%) | 22.70 | 21.75 - 22.73 | 0.8655 times | Thu 31 August 2023 | 22.59 (1.8%) | 22.34 | 21.86 - 22.72 | 1.2665 times | Mon 31 July 2023 | 22.19 (-7.54%) | 23.91 | 21.38 - 24.09 | 0.8427 times | Fri 30 June 2023 | 24.00 (0.54%) | 23.96 | 23.03 - 24.08 | 0.8588 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
DMA period | DMA value |
5 day DMA | 22.76 |
12 day DMA | 22.74 |
20 day DMA | 23.09 |
35 day DMA | 23.6 |
50 day DMA | 23.69 |
100 day DMA | 23.65 |
150 day DMA | 22.95 |
200 day DMA | 22.77 |
EMA (exponential moving average) of At T TBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.69 | 22.78 | 22.85 |
12 day EMA | 22.86 | 22.92 | 22.97 |
20 day EMA | 23.07 | 23.13 | 23.18 |
35 day EMA | 23.29 | 23.34 | 23.38 |
50 day EMA | 23.58 | 23.62 | 23.66 |
SMA (simple moving average) of At T TBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.76 | 22.81 | 22.81 |
12 day SMA | 22.74 | 22.81 | 22.89 |
20 day SMA | 23.09 | 23.14 | 23.22 |
35 day SMA | 23.6 | 23.65 | 23.7 |
50 day SMA | 23.69 | 23.7 | 23.72 |
100 day SMA | 23.65 | 23.65 | 23.65 |
150 day SMA | 22.95 | 22.95 | 22.94 |
200 day SMA | 22.77 | 22.77 | 22.77 |