AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.18 and 19.31
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.206666666667 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.34 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.21 (0.58%) | 19.16 | 19.14 - 19.27 | 0.9117 times | Thu 24 September 2026 | 19.10 (-1.29%) | 19.28 | 19.10 - 19.42 | 1.0004 times | Wed 23 September 2026 | 19.35 (-0.26%) | 19.37 | 19.30 - 19.40 | 1.3615 times | Tue 22 September 2026 | 19.40 (-0.21%) | 19.46 | 19.39 - 19.47 | 0.915 times | Mon 21 September 2026 | 19.44 (0.1%) | 19.47 | 19.42 - 19.54 | 0.9564 times | Fri 18 September 2026 | 19.42 (-0.1%) | 19.45 | 19.41 - 19.56 | 0.7707 times | Thu 17 September 2026 | 19.44 (0.1%) | 19.59 | 19.41 - 19.59 | 1.0049 times | Wed 16 September 2026 | 19.42 (-0.21%) | 19.55 | 19.39 - 19.59 | 0.8949 times | Tue 15 September 2026 | 19.46 (0.05%) | 19.40 | 19.36 - 19.49 | 1.5782 times | Mon 14 September 2026 | 19.45 (-0.31%) | 19.45 | 19.45 - 19.62 | 0.6063 times | Fri 11 September 2026 | 19.51 (0.36%) | 19.48 | 19.45 - 19.59 | 0.6555 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 18.94 and 19.38
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.21 (-1.08%) | 19.47 | 19.10 - 19.54 | 1.313 times | Fri 18 September 2026 | 19.42 (-0.46%) | 19.45 | 19.36 - 19.62 | 1.2391 times | Fri 11 September 2026 | 19.51 (0.21%) | 19.56 | 19.37 - 19.73 | 0.9717 times | Fri 04 September 2026 | 19.47 (0.26%) | 19.41 | 19.26 - 19.61 | 0.8963 times | Fri 28 August 2026 | 19.42 (-0.31%) | 19.48 | 19.42 - 19.73 | 0.6143 times | Fri 21 August 2026 | 19.48 (-0.05%) | 19.43 | 19.27 - 19.58 | 1.1215 times | Fri 14 August 2026 | 19.49 (-1.42%) | 19.72 | 19.44 - 19.77 | 0.6386 times | Fri 07 August 2026 | 19.77 (-0.65%) | 19.98 | 19.76 - 20.02 | 0.6421 times | Fri 31 July 2026 | 19.90 (0.25%) | 19.94 | 19.87 - 20.11 | 0.9946 times | Fri 24 July 2026 | 19.85 (-2.22%) | 20.34 | 19.76 - 20.35 | 1.5688 times | Fri 17 July 2026 | 20.30 (-1.69%) | 20.62 | 20.22 - 20.70 | 0.7991 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 18.84 and 19.47
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.346666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.21 (-0.93%) | 19.35 | 19.10 - 19.73 | 1.1802 times | Mon 31 August 2026 | 19.39 (-2.56%) | 19.98 | 19.27 - 20.02 | 0.8707 times | Fri 31 July 2026 | 19.90 (-2.83%) | 20.53 | 19.76 - 20.86 | 1.5636 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.4577 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.6551 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.6953 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.0023 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.7719 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.821 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 0.9823 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.617 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 17.28 and 21.03
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 20.386666666667 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.21 (-13.74%) | 22.35 | 19.10 - 22.85 | 0.806 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.7449 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.7646 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.8672 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 0.9258 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.6632 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.0538 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.329 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.0729 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.7726 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtT in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.62 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.3 | 19.4 |
| 12 day EMA | 19.35 | 19.38 | 19.43 |
| 20 day EMA | 19.41 | 19.43 | 19.47 |
| 35 day EMA | 19.55 | 19.57 | 19.6 |
| 50 day EMA | 19.68 | 19.7 | 19.72 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.34 | 19.41 |
| 12 day SMA | 19.39 | 19.42 | 19.46 |
| 20 day SMA | 19.41 | 19.43 | 19.45 |
| 35 day SMA | 19.47 | 19.48 | 19.5 |
| 50 day SMA | 19.62 | 19.65 | 19.68 |
| 100 day SMA | 20.25 | 20.27 | 20.3 |
| 150 day SMA | 20.8 | 20.82 | 20.85 |
| 200 day SMA | 21.21 | 21.22 | 21.24 |


