AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 21.56 and 21.6
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.586666666667 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.63 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.58 (-0.05%) | 21.59 | 21.57 - 21.61 | 0.5734 times | Mon 04 May 2026 | 21.59 (0%) | 21.54 | 21.50 - 21.60 | 1.5096 times | Fri 01 May 2026 | 21.59 (0.33%) | 21.60 | 21.52 - 21.65 | 1.1386 times | Thu 30 April 2026 | 21.52 (0.28%) | 21.53 | 21.48 - 21.62 | 1.171 times | Wed 29 April 2026 | 21.46 (-0.42%) | 21.54 | 21.38 - 21.54 | 0.7775 times | Tue 28 April 2026 | 21.55 (-0.19%) | 21.59 | 21.50 - 21.62 | 0.7256 times | Mon 27 April 2026 | 21.59 (-0.23%) | 21.61 | 21.57 - 21.64 | 0.9475 times | Fri 24 April 2026 | 21.64 (0.23%) | 21.59 | 21.57 - 21.64 | 0.8584 times | Thu 23 April 2026 | 21.59 (0%) | 21.56 | 21.52 - 21.70 | 1.1905 times | Wed 22 April 2026 | 21.59 (0.47%) | 21.52 | 21.50 - 21.61 | 1.1079 times | Tue 21 April 2026 | 21.49 (-0.46%) | 21.59 | 21.44 - 21.59 | 0.9151 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 21.54 and 21.65
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.58 (-0.05%) | 21.54 | 21.50 - 21.61 | 0.3275 times | Fri 01 May 2026 | 21.59 (-0.23%) | 21.61 | 21.38 - 21.65 | 0.7486 times | Fri 24 April 2026 | 21.64 (-0.09%) | 21.61 | 21.44 - 21.70 | 0.7689 times | Fri 17 April 2026 | 21.66 (-0.69%) | 21.83 | 21.53 - 22.09 | 1.0593 times | Fri 10 April 2026 | 21.81 (1.92%) | 21.41 | 21.41 - 21.90 | 1.0239 times | Thu 02 April 2026 | 21.40 (-0.51%) | 21.63 | 21.22 - 21.64 | 2.0577 times | Fri 27 March 2026 | 21.51 (0.05%) | 21.54 | 21.46 - 21.78 | 1.3484 times | Fri 20 March 2026 | 21.50 (-2.45%) | 22.15 | 21.44 - 22.18 | 0.6215 times | Fri 13 March 2026 | 22.04 (-1.34%) | 22.25 | 22.02 - 22.34 | 0.7936 times | Fri 06 March 2026 | 22.34 (-1.54%) | 22.65 | 22.32 - 22.83 | 1.2506 times | Fri 27 February 2026 | 22.69 (-0.13%) | 22.72 | 22.50 - 22.85 | 2.1815 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 21.47 and 21.62
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.58 (0.28%) | 21.60 | 21.50 - 21.65 | 0.1285 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.986 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.4213 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.1312 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.1642 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.4595 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8749 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.92 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.8151 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.0993 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.8799 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 20.59 and 22.22
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 21.883333333333 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.58 (-3.1%) | 22.35 | 21.22 - 22.85 | 0.3154 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.8122 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.8103 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.9171 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.0257 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.7045 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.0914 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.3764 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.1469 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.8002 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.56 | 21.55 |
| 12 day EMA | 21.59 | 21.59 | 21.59 |
| 20 day EMA | 21.63 | 21.64 | 21.64 |
| 35 day EMA | 21.78 | 21.79 | 21.8 |
| 50 day EMA | 21.92 | 21.93 | 21.94 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.54 | 21.54 |
| 12 day SMA | 21.57 | 21.57 | 21.57 |
| 20 day SMA | 21.65 | 21.65 | 21.65 |
| 35 day SMA | 21.62 | 21.64 | 21.65 |
| 50 day SMA | 21.88 | 21.91 | 21.93 |
| 100 day SMA | 22.17 | 22.17 | 22.18 |
| 150 day SMA | 22.4 | 22.41 | 22.42 |
| 200 day SMA | 22.57 | 22.58 | 22.59 |


