AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 22.26 and 22.71

Daily Target 122.17
Daily Target 222.34
Daily Target 322.62
Daily Target 422.79
Daily Target 523.07

Daily price and volume At T

Date Closing Open Range Volume
Fri 26 April 2024 22.51 (-0.62%) 22.65 22.45 - 22.90 0.8519 times
Thu 25 April 2024 22.65 (-1.35%) 22.79 22.44 - 22.79 1.0884 times
Wed 24 April 2024 22.96 (-0.04%) 22.91 22.85 - 23.01 0.6971 times
Tue 23 April 2024 22.97 (1.14%) 22.72 22.72 - 22.99 0.9675 times
Mon 22 April 2024 22.71 (-0.18%) 22.67 22.67 - 22.81 1.035 times
Fri 19 April 2024 22.75 (0.4%) 22.73 22.64 - 22.82 0.4233 times
Thu 18 April 2024 22.66 (0.09%) 22.76 22.57 - 22.76 1.1133 times
Wed 17 April 2024 22.64 (1.07%) 22.51 22.39 - 22.80 0.7416 times
Tue 16 April 2024 22.40 (0.67%) 22.17 22.15 - 22.46 1.4192 times
Mon 15 April 2024 22.25 (-3.97%) 23.03 22.25 - 23.03 1.6628 times
Fri 12 April 2024 23.17 (0.09%) 23.25 23.15 - 23.25 0.6367 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.19 and 22.76

Weekly Target 122.08
Weekly Target 222.3
Weekly Target 322.653333333333
Weekly Target 422.87
Weekly Target 523.22

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 26 April 2024 22.51 (-1.05%) 22.67 22.44 - 23.01 0.8192 times
Fri 19 April 2024 22.75 (-1.81%) 23.03 22.15 - 23.03 0.9463 times
Fri 12 April 2024 23.17 (-2.4%) 23.69 23.11 - 23.84 0.7903 times
Fri 05 April 2024 23.74 (1.02%) 23.59 23.42 - 23.94 1.3812 times
Thu 28 March 2024 23.50 (-3.61%) 24.33 23.50 - 24.37 1.5988 times
Fri 22 March 2024 24.38 (0.74%) 24.26 24.15 - 24.66 0.9796 times
Fri 15 March 2024 24.20 (-0.94%) 24.40 24.04 - 24.47 0.7341 times
Fri 08 March 2024 24.43 (1.37%) 24.04 23.88 - 24.46 0.8801 times
Fri 01 March 2024 24.10 (-0.25%) 23.82 23.64 - 24.17 1.0189 times
Thu 29 February 2024 24.16 (0%) 23.82 23.64 - 24.17 0.8515 times
Thu 29 February 2024 24.16 (1.34%) 23.84 23.56 - 24.17 1.1818 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 21.44 and 23.23

Monthly Target 121.08
Monthly Target 221.79
Monthly Target 322.866666666667
Monthly Target 423.58
Monthly Target 524.66

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 26 April 2024 22.51 (-4.21%) 23.59 22.15 - 23.94 0.7548 times
Thu 28 March 2024 23.50 (-2.73%) 24.10 23.50 - 24.66 0.8359 times
Thu 29 February 2024 24.16 (0.67%) 24.00 23.14 - 24.30 1.0245 times
Wed 31 January 2024 24.00 (2.35%) 23.40 23.33 - 24.15 1.15 times
Fri 29 December 2023 23.45 (2.94%) 22.74 22.22 - 23.73 1.0567 times
Thu 30 November 2023 22.78 (8.74%) 21.20 21.02 - 22.85 0.9576 times
Tue 31 October 2023 20.95 (-4.73%) 21.95 20.26 - 21.95 1.2457 times
Fri 29 September 2023 21.99 (-2.66%) 22.70 21.75 - 22.73 0.8655 times
Thu 31 August 2023 22.59 (1.8%) 22.34 21.86 - 22.72 1.2665 times
Mon 31 July 2023 22.19 (-7.54%) 23.91 21.38 - 24.09 0.8427 times
Fri 30 June 2023 24.00 (0.54%) 23.96 23.03 - 24.08 0.8588 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.74
20 day DMA 23.09
35 day DMA 23.6
50 day DMA 23.69
100 day DMA 23.65
150 day DMA 22.95
200 day DMA 22.77

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7822.85
12 day EMA22.8622.9222.97
20 day EMA23.0723.1323.18
35 day EMA23.2923.3423.38
50 day EMA23.5823.6223.66

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8122.81
12 day SMA22.7422.8122.89
20 day SMA23.0923.1423.22
35 day SMA23.623.6523.7
50 day SMA23.6923.723.72
100 day SMA23.6523.6523.65
150 day SMA22.9522.9522.94
200 day SMA22.7722.7722.77

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top