AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 22.34 and 22.5
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.38 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.54 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.38 (0.49%) | 22.32 | 22.30 - 22.46 | 0.5732 times | Tue 23 December 2025 | 22.27 (-0.18%) | 22.30 | 22.27 - 22.37 | 1.1741 times | Mon 22 December 2025 | 22.31 (0.45%) | 22.26 | 22.25 - 22.34 | 1.5577 times | Fri 19 December 2025 | 22.21 (-0.27%) | 22.27 | 22.21 - 22.33 | 0.6602 times | Thu 18 December 2025 | 22.27 (0.27%) | 22.30 | 22.26 - 22.40 | 1.3042 times | Wed 17 December 2025 | 22.21 (-0.18%) | 22.22 | 22.17 - 22.33 | 0.7033 times | Tue 16 December 2025 | 22.25 (0.18%) | 22.21 | 22.19 - 22.29 | 0.9042 times | Mon 15 December 2025 | 22.21 (-0.4%) | 22.33 | 22.13 - 22.47 | 0.776 times | Fri 12 December 2025 | 22.30 (-0.8%) | 22.40 | 22.30 - 22.45 | 0.644 times | Thu 11 December 2025 | 22.48 (0.99%) | 22.25 | 22.25 - 22.48 | 1.7032 times | Wed 10 December 2025 | 22.26 (-0.18%) | 22.32 | 22.15 - 22.39 | 1.1712 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.32 and 22.53
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.38 (0.77%) | 22.26 | 22.25 - 22.46 | 0.9199 times | Fri 19 December 2025 | 22.21 (-0.4%) | 22.33 | 22.13 - 22.47 | 1.2102 times | Fri 12 December 2025 | 22.30 (0.09%) | 22.28 | 22.15 - 22.48 | 1.3916 times | Fri 05 December 2025 | 22.28 (-0.76%) | 22.35 | 22.21 - 22.53 | 1.3343 times | Fri 28 November 2025 | 22.45 (1.35%) | 22.17 | 22.17 - 22.67 | 1.17 times | Fri 21 November 2025 | 22.15 (-1.42%) | 22.40 | 22.08 - 22.58 | 0.9673 times | Fri 14 November 2025 | 22.47 (-1.19%) | 22.79 | 22.41 - 22.90 | 0.6858 times | Fri 07 November 2025 | 22.74 (-0.18%) | 22.70 | 22.55 - 22.94 | 0.7849 times | Fri 31 October 2025 | 22.78 (0%) | 22.88 | 22.64 - 22.95 | 0.4781 times | Fri 31 October 2025 | 22.78 (-1.89%) | 23.27 | 22.64 - 23.39 | 1.0581 times | Fri 24 October 2025 | 23.22 (0%) | 23.27 | 23.14 - 23.62 | 0.6416 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.26 and 22.66
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.38 (-0.31%) | 22.35 | 22.13 - 22.53 | 1.1898 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.884 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.9295 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.8236 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.1107 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.889 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.9319 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.2927 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 0.9513 times | Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 0.9973 times | Fri 28 February 2025 | 23.90 (0.55%) | 23.73 | 23.32 - 24.26 | 0.6804 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 20.48 and 23.46
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 22.82 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.38 (-8.32%) | 24.39 | 21.55 - 24.53 | 0.7391 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.7545 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.8538 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 0.955 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.6559 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.0162 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.2815 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 1.9989 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.745 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.26 | 22.26 |
| 12 day EMA | 22.3 | 22.29 | 22.29 |
| 20 day EMA | 22.34 | 22.34 | 22.35 |
| 35 day EMA | 22.5 | 22.51 | 22.52 |
| 50 day EMA | 22.65 | 22.66 | 22.68 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.25 | 22.25 |
| 12 day SMA | 22.29 | 22.27 | 22.27 |
| 20 day SMA | 22.33 | 22.34 | 22.35 |
| 35 day SMA | 22.4 | 22.41 | 22.43 |
| 50 day SMA | 22.63 | 22.65 | 22.67 |
| 100 day SMA | 22.94 | 22.95 | 22.95 |
| 150 day SMA | 22.77 | 22.77 | 22.77 |
| 200 day SMA | 22.79 | 22.79 | 22.8 |


