NYSE AT&T Inc. TBB All indicator, AT&T Inc. TBB indicators All technical analysis, AT&T Inc. TBB indicators All free charts, AT&T Inc. TBB indicators All historical values NYSE

Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 22.11
Daily Resistance: 22.42
5 Day DMA Moving Average is 22.42
20 Day DMA Moving Average is 22.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.58%	22.45	22.30	22.53	22.22	2.37 times
Wed 03 Dec 2025	-0.22%	22.48	22.43	22.50	22.40	1.36 times
Tue 02 Dec 2025	0.09%	22.50	22.48	22.53	22.36	2.66 times
Mon 01 Dec 2025	0.04%	22.35	22.46	22.49	22.28	2.13 times
Fri 28 Nov 2025	-0.75%	22.58	22.45	22.67	22.41	3.18 times
Wed 26 Nov 2025	0.76%	22.47	22.62	22.63	22.46	1.73 times
Tue 25 Nov 2025	0%	22.46	22.45	22.50	22.33	1.6 times
Mon 24 Nov 2025	1.35%	22.17	22.45	22.48	22.17	2.21 times
Fri 21 Nov 2025	-0.27%	22.30	22.15	22.32	22.08	1.84 times
Thu 20 Nov 2025	-0.4%	22.39	22.21	22.47	22.20	1.22 times

Volume is calculated using 10 day average volume

NYSE AT&T Inc. TBB All indicator, AT&T Inc. TBB indicators All technical analysis, AT&T Inc. TBB indicators All free charts, AT&T Inc. TBB indicators All historical values NYSE

Below are charts of NYSE AT&T Inc. TBB All indicator, AT&T Inc. TBB indicators All technical analysis, AT&T Inc. TBB indicators All free charts, AT&T Inc. TBB indicators All historical values NYSE

AT&T Inc. TBB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AT&T Inc. TBB ADX is: 7, 30, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AT&T Inc. TBB are:

ADX	+DY	-DY
6.7	29.2	33.3
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
6.7	33.3	29.2
6.7	33.3	29.2
6.7	33.3	29.2
0	30.4	30.4
0	30.4	30.4

ADX charts for AT&T Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AT&T Inc. TBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AT&T Inc. is 22.48

50 day MA of AT&T Inc. is 22.91

100 day MA of AT&T Inc. is 23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AT&T Inc. TBB is downtrend

Historical Moving averages values of AT&T Inc. TBB are:

Price	20 day	50 day	100 day
22.30	22.48	22.91	23
22.43	22.5	22.94	23
22.48	22.51	22.96	23.01
22.46	22.52	22.99	23.02
22.45	22.54	23.01	23.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

AT&T Inc. TBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AT&T Inc. TBB is: 86200 M

Current day volume is 1.385 times compared to averaged volume AT&T Inc. has

Historical price to volume measure of AT&T Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.30	-0.58%	-0.67%	1.385 times
22.43	-0.22%	-0.22%	0.797 times
22.48	0.09%	-0.09%	1.556 times
22.46	0.04%	0.49%	1.247 times
22.45	-0.75%	-0.58%	1.857 times
22.62	0.76%	0.67%	1.012 times
22.45	0%	-0.04%	0.937 times
22.45	1.35%	1.26%	1.29 times
22.15	-0.27%	-0.67%	1.075 times
22.21	-0.4%	-0.8%	0.711 times

Price to volume Charts of AT&T Inc. TBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AT&T Inc. TBB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AT&T Inc. TBB is: 22.48 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AT&T Inc. TBB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.30	22.48	0.2	22.88	22.08
22.43	22.5	0.2	22.91	22.09
22.48	22.51	0.21	22.92	22.1
22.46	22.52	0.21	22.95	22.09
22.45	22.54	0.22	22.98	22.1

Bollinger Bands charts for AT&T Inc. TBB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AT&T Inc. TBB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AT&T Inc. TBB

14 day AT&T Inc. TBB RSI is: 48.26

According to RSI indicator, Selling is dominating the stock of AT&T Inc. TBB

Historical values of RSI indicator for AT&T Inc. are as follows in descending order:

48.26 48.48 47.41 48.93 50.63 51.42 50.7 50.7 47.64 46.73 46.24 46.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AT&T Inc. TBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AT&T Inc. TBB

12,26,9 day AT&T Inc. TBB MACD is: 22.44, 22.59, -0.15

According to MACD indicator, Prices of AT&T Inc. TBB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AT&T Inc. TBB are:

22.44, 22.59, -0.15
22.47, 22.61, -0.14
22.48, 22.62, -0.14
22.48, 22.63, -0.15
22.48, 22.64, -0.16
22.48, 22.66, -0.18
22.45, 22.66, -0.21
22.45, 22.68, -0.23
22.45, 22.7, -0.25
22.5, 22.74, -0.24

MACD charts of AT&T Inc. TBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AT&T Inc. TBB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AT&T Inc. TBB CCI is: -26

According to CCI indicator, AT&T Inc. TBB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AT&T Inc.

Historical CCI values of AT&T Inc. TBB are:

-26 46 56 20 97 143 33 -13 -154 -69

CCI charts of AT&T Inc. TBB are below. Second charts towards left.

AT&T Inc. TBB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AT&T Inc. TBB Stochastics is: 47

According to Stochastics indicator, Selling is coming in AT&T Inc.

AT&T Inc. TBB is neither over-bought, nor over-sold

Historical Stochastics values of AT&T Inc. TBB are:

47 47 47 47 47 47 47 47 47 47

AT&T Inc. TBB Stochastics charts are below. Third charts to the left, at the bottom