PVM Price Volume Measure charts AT&T Inc. TBB share NYSE Stock Exchange

Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.56
Daily Resistance: 21.71
5 Day Moving Average is 21.79
20 Day Moving Average is 22.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.42%	21.54	21.59	21.67	21.52	38.29%
Fri 20 Mar 2026	-1.69%	21.85	21.50	21.91	21.44	9.07%
Thu 19 Mar 2026	-0.64%	21.95	21.87	21.96	21.81	-34.86%
Tue 17 Mar 2026	0.23%	21.98	22.01	22.05	21.98	-59.89%
Mon 16 Mar 2026	-0.36%	22.15	21.96	22.18	21.90	-22.17%
Fri 13 Mar 2026	-0.5%	22.23	22.04	22.23	22.02	-40.01%
Thu 12 Mar 2026	-0.23%	22.13	22.15	22.22	22.08	-20.14%
Wed 11 Mar 2026	-0.22%	22.28	22.20	22.31	22.20	-50.79%
Tue 10 Mar 2026	-0.04%	22.23	22.25	22.34	22.22	-25.4%
Mon 09 Mar 2026	-0.36%	22.25	22.26	22.30	22.21	9.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!