PVM Price Volume Measure charts AT&T Inc. TBB share NYSE Stock Exchange

Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 22.11
Daily Resistance: 22.42
5 Day Moving Average is 22.42
20 Day Moving Average is 22.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.58%	22.45	22.30	22.53	22.22	55.43%
Wed 03 Dec 2025	-0.22%	22.48	22.43	22.50	22.40	-10.57%
Tue 02 Dec 2025	0.09%	22.50	22.48	22.53	22.36	74.57%
Mon 01 Dec 2025	0.04%	22.35	22.46	22.49	22.28	39.94%
Fri 28 Nov 2025	-0.75%	22.58	22.45	22.67	22.41	108.41%
Wed 26 Nov 2025	0.76%	22.47	22.62	22.63	22.46	13.51%
Tue 25 Nov 2025	0%	22.46	22.45	22.50	22.33	5.18%
Mon 24 Nov 2025	1.35%	22.17	22.45	22.48	22.17	44.76%
Fri 21 Nov 2025	-0.27%	22.30	22.15	22.32	22.08	20.67%
Thu 20 Nov 2025	-0.4%	22.39	22.21	22.47	22.20	-20.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!