PVM Price Volume Measure charts AT&T Inc. TBB share NYSE Stock Exchange

Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 22.27
Daily Resistance: 22.35
5 Day Moving Average is 22.35
20 Day Moving Average is 22.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.09%	22.36	22.31	22.38	22.30	-33.95%
Mon 09 Feb 2026	-0.09%	22.34	22.33	22.34	22.31	-57.52%
Fri 06 Feb 2026	-0.09%	22.40	22.35	22.45	22.27	-20.08%
Thu 05 Feb 2026	-0.09%	22.42	22.37	22.42	22.32	-31.86%
Wed 04 Feb 2026	0.04%	22.43	22.39	22.47	22.35	-30.27%
Tue 03 Feb 2026	-0.44%	22.50	22.38	22.50	22.32	-16.52%
Mon 02 Feb 2026	0.09%	22.50	22.48	22.54	22.46	-47.7%
Fri 30 Jan 2026	0.18%	22.36	22.46	22.46	22.33	2.88%
Thu 29 Jan 2026	-0.44%	22.55	22.42	22.55	22.37	-40.7%
Wed 28 Jan 2026	-0.27%	22.52	22.52	22.59	22.48	-21.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!