PVM Price Volume Measure charts AT&T Inc. TBB share NYSE Stock Exchange

Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 22.65
Daily Resistance: 22.98
5 Day Moving Average is 22.69
20 Day Moving Average is 22.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.48%	22.65	22.80	22.83	22.50	130.74%
Fri 27 Feb 2026	0.27%	22.57	22.69	22.85	22.55	535.14%
Thu 26 Feb 2026	-0.09%	22.60	22.63	22.73	22.55	13.23%
Wed 25 Feb 2026	-0.04%	22.66	22.65	22.66	22.52	15.01%
Tue 24 Feb 2026	0.04%	22.63	22.66	22.67	22.55	-12.88%
Mon 23 Feb 2026	-0.31%	22.72	22.65	22.72	22.50	-29.68%
Fri 20 Feb 2026	0.13%	22.74	22.72	22.79	22.52	-6.56%
Thu 19 Feb 2026	0.22%	22.63	22.69	22.70	22.51	-29.56%
Wed 18 Feb 2026	0.18%	22.60	22.64	22.70	22.54	-46.49%
Tue 17 Feb 2026	0.8%	22.47	22.60	22.61	22.40	-16.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!