PVM Price Volume Measure charts AT&T Inc. TBB share NYSE Stock Exchange

Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.56
Daily Resistance: 21.6
5 Day Moving Average is 21.55
20 Day Moving Average is 21.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.05%	21.59	21.58	21.61	21.57	-58.38%
Mon 04 May 2026	0%	21.54	21.59	21.60	21.50	9.58%
Fri 01 May 2026	0.33%	21.60	21.59	21.65	21.52	-17.35%
Thu 30 Apr 2026	0.28%	21.53	21.52	21.62	21.48	-14.99%
Wed 29 Apr 2026	-0.42%	21.54	21.46	21.54	21.38	-43.56%
Tue 28 Apr 2026	-0.19%	21.59	21.55	21.62	21.50	-47.33%
Mon 27 Apr 2026	-0.23%	21.61	21.59	21.64	21.57	-31.22%
Fri 24 Apr 2026	0.23%	21.59	21.64	21.64	21.57	-37.69%
Thu 23 Apr 2026	0%	21.56	21.59	21.70	21.52	-13.58%
Wed 22 Apr 2026	0.47%	21.52	21.59	21.61	21.50	-19.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!