PVM Price Volume Measure charts AT&T Inc. TBB share NYSE Stock Exchange

Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.93
Daily Resistance: 22.06
5 Day Moving Average is 21.81
20 Day Moving Average is 21.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.55%	21.95	21.97	22.02	21.89	3.38%
Mon 13 Apr 2026	0.18%	21.83	21.85	21.90	21.79	-22.78%
Fri 10 Apr 2026	0.28%	21.79	21.81	21.90	21.76	-28.51%
Thu 09 Apr 2026	0.37%	21.66	21.75	21.79	21.66	-47.9%
Wed 08 Apr 2026	0.79%	21.74	21.67	21.83	21.66	17.98%
Tue 07 Apr 2026	-0.09%	21.52	21.50	21.53	21.44	70.9%
Mon 06 Apr 2026	0.56%	21.41	21.52	21.55	21.41	-42.88%
Thu 02 Apr 2026	0.28%	21.27	21.40	21.47	21.23	19.04%
Wed 01 Apr 2026	0.38%	21.33	21.34	21.43	21.31	-5.03%
Tue 31 Mar 2026	-0.61%	21.39	21.26	21.52	21.22	545.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!