PVM Price Volume Measure charts AT&T Inc. TBB share NYSE Stock Exchange

Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.92
Daily Resistance: 20.02
5 Day Moving Average is 19.9
20 Day Moving Average is 20.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.5%	19.94	19.95	19.98	19.88	54.1%
Fri 24 Jul 2026	0%	19.81	19.85	20.00	19.81	82.48%
Fri 24 Jul 2026	0%	19.81	19.85	20.00	19.81	82.48%
Thu 23 Jul 2026	-0.75%	19.93	19.85	19.98	19.76	166.82%
Wed 22 Jul 2026	-0.89%	20.18	20.00	20.22	19.99	41.55%
Tue 21 Jul 2026	-0.59%	20.27	20.18	20.30	20.18	-14.98%
Mon 20 Jul 2026	0%	20.34	20.30	20.35	20.23	298.2%
Fri 17 Jul 2026	-1.65%	20.48	20.30	20.48	20.22	55.46%
Thu 16 Jul 2026	-0.19%	20.64	20.64	20.70	20.59	37.37%
Wed 15 Jul 2026	0.58%	20.70	20.68	20.70	20.53	-14.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!