PVM Price Volume Measure charts AT&T Inc. TBB share NYSE Stock Exchange

Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 20.58
Daily Resistance: 20.73
5 Day Moving Average is 20.55
20 Day Moving Average is 20.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.05%	20.57	20.63	20.68	20.53	-2.1%
Thu 11 Jun 2026	1.08%	20.40	20.62	20.64	20.38	15.04%
Wed 10 Jun 2026	-0.49%	20.47	20.40	20.58	20.40	-23.58%
Tue 09 Jun 2026	-0.58%	20.62	20.50	20.70	20.45	18.91%
Mon 08 Jun 2026	-0.34%	20.73	20.62	20.73	20.60	-26.4%
Fri 05 Jun 2026	-0.1%	20.60	20.69	20.71	20.52	37.69%
Thu 04 Jun 2026	-0.24%	20.76	20.71	20.85	20.68	-27.46%
Wed 03 Jun 2026	-1%	20.96	20.76	20.96	20.73	55.3%
Tue 02 Jun 2026	-0.24%	21.01	20.97	21.02	20.86	14.21%
Mon 01 Jun 2026	0%	20.99	21.02	21.02	20.93	38.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!