PVM Price Volume Measure charts AT&T Inc. TBB share NYSE Stock Exchange

Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 22.75
Daily Resistance: 22.81
5 Day Moving Average is 22.68
20 Day Moving Average is 22.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.26%	22.81	22.80	22.82	22.76	46.51%
Wed 14 Jan 2026	0.31%	22.65	22.74	22.76	22.61	37.63%
Tue 13 Jan 2026	0.4%	22.66	22.67	22.74	22.59	10.76%
Mon 12 Jan 2026	-0.13%	22.53	22.58	22.60	22.50	-25.87%
Fri 09 Jan 2026	0.22%	22.57	22.61	22.68	22.52	-22.25%
Thu 08 Jan 2026	0%	22.56	22.56	22.65	22.55	-8.74%
Wed 07 Jan 2026	0.18%	22.56	22.56	22.67	22.53	-40.25%
Tue 06 Jan 2026	-0.18%	22.56	22.52	22.66	22.45	23.51%
Mon 05 Jan 2026	-0.04%	22.61	22.56	22.74	22.56	28.76%
Fri 02 Jan 2026	1.35%	22.35	22.57	22.57	22.32	-5.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!