PVM Price Volume Measure charts AT&T Inc. TBB share NYSE Stock Exchange

Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.18
Daily Resistance: 19.31
5 Day Moving Average is 19.3
20 Day Moving Average is 19.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.58%	19.16	19.21	19.27	19.14	56.16%
Thu 24 Sep 2026	-1.29%	19.28	19.10	19.42	19.10	71.34%
Wed 23 Sep 2026	-0.26%	19.37	19.35	19.40	19.30	133.18%
Tue 22 Sep 2026	-0.21%	19.46	19.40	19.47	19.39	56.71%
Mon 21 Sep 2026	0.1%	19.47	19.44	19.54	19.42	63.8%
Fri 18 Sep 2026	-0.1%	19.45	19.42	19.56	19.41	32%
Thu 17 Sep 2026	0.1%	19.59	19.44	19.59	19.41	72.11%
Wed 16 Sep 2026	-0.21%	19.55	19.42	19.59	19.39	53.27%
Tue 15 Sep 2026	0.05%	19.40	19.46	19.49	19.36	170.31%
Mon 14 Sep 2026	-0.31%	19.45	19.45	19.62	19.45	3.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. TBB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!