NYSE Stock TBB Historical charts - AT&T Inc.

Historical charts for Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

5Day Average: 22.74
12Day Average: 22.67
20Day Average: 22.63
50Day Average: 23.07
100Day Average: 23.56
150Day Average: 23.77

TBB Indicators & signals

Indicator MACD (12,26,9)

22.68, 22.76, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri May 2025	22.59	22.56 to 22.74	0.18%	1.65 times
01 Thu May 2025	22.55	22.54 to 23.00	-0.62%	1.45 times
30 Wed Apr 2025	22.69	22.69 to 22.90	-0.92%	0.95 times
29 Tue Apr 2025	22.90	22.90 to 23.00	-0.3%	0.89 times
28 Mon Apr 2025	22.97	22.90 to 22.98	-0.04%	0.63 times
25 Fri Apr 2025	22.98	22.81 to 22.98	0.39%	0.73 times
24 Thu Apr 2025	22.89	22.64 to 22.96	1.51%	0.78 times
22 Tue Apr 2025	22.55	22.42 to 22.67	0.58%	2.3 times
21 Mon Apr 2025	22.42	22.40 to 22.51	-0.4%	1.36 times
17 Thu Apr 2025	22.51	22.47 to 22.65	0.04%	0.9 times
16 Wed Apr 2025	22.50	22.45 to 22.68	0%	0 times
16 Wed Apr 2025	22.50	22.45 to 22.68	0%	0 times

Technical analysis forecast for TBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBB TBB at this time. Stock is falling and might fall more.

It appears as if TBB TBB gave a large move recently.

Stock of TBB (TBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TBB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 22.71. However, stock will show a bearish move below 22.5.

Tomorrow's movement Prediction of TBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.