ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TBB Historical charts - AT&T Inc.

Historical charts for Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 22.35
  • 12Day Average: 22.38
  • 20Day Average: 22.43
  • 50Day Average: 22.42
  • 100Day Average: 22.69
  • 150Day Average: 22.81

TBB Indicators & signals

Indicator MACD (12,26,9)

22.39, 22.42, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 22.42 22.35 to 22.45 0.27% 0.92 times
12 Thu Feb 2026 22.36 22.33 to 22.41 0.13% 1.56 times
11 Wed Feb 2026 22.33 22.31 to 22.38 0.09% 0.94 times
10 Tue Feb 2026 22.31 22.30 to 22.38 -0.09% 0.88 times
09 Mon Feb 2026 22.33 22.31 to 22.34 -0.09% 0.56 times
06 Fri Feb 2026 22.35 22.27 to 22.45 -0.09% 1.06 times
05 Thu Feb 2026 22.37 22.32 to 22.42 -0.09% 0.91 times
04 Wed Feb 2026 22.39 22.35 to 22.47 0.04% 0.93 times
03 Tue Feb 2026 22.38 22.32 to 22.50 -0.44% 1.11 times
02 Mon Feb 2026 22.48 22.46 to 22.54 0.09% 0.69 times
30 Fri Jan 2026 22.46 22.33 to 22.46 0.18% 1.37 times
29 Thu Jan 2026 22.42 22.37 to 22.55 -0.44% 0.79 times

Technical analysis forecast for TBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBB TBB at this time. Stock is falling and might fall more.

It appears as if TBB TBB gave a large move recently.

Stock of TBB (TBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBB is bearish for shortterm, and stock might move down till 22.3 or till 22.2. Use a stoploss of 22.43 and if the stock hits stoploss, then it can shoot up till 22.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TBB Historical charts - Share AT&T Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TBB Historical charts - Share AT&T Inc.

 

Back to top