AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.33 and 20.6
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.533333333333 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.8 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.53 (-0.34%) | 20.67 | 20.40 - 20.67 | 1.134 times | Thu 18 June 2026 | 20.60 (0.05%) | 20.74 | 20.60 - 20.74 | 1.2785 times | Wed 17 June 2026 | 20.59 (-0.44%) | 20.70 | 20.56 - 20.76 | 1.6547 times | Tue 16 June 2026 | 20.68 (-0.39%) | 20.80 | 20.64 - 20.80 | 0.87 times | Mon 15 June 2026 | 20.76 (0.63%) | 20.70 | 20.70 - 20.79 | 0.7962 times | Fri 12 June 2026 | 20.63 (0.05%) | 20.57 | 20.53 - 20.68 | 0.8669 times | Thu 11 June 2026 | 20.62 (1.08%) | 20.40 | 20.38 - 20.64 | 1.0186 times | Wed 10 June 2026 | 20.40 (-0.49%) | 20.47 | 20.40 - 20.58 | 0.6766 times | Tue 09 June 2026 | 20.50 (-0.58%) | 20.62 | 20.45 - 20.70 | 1.0529 times | Mon 08 June 2026 | 20.62 (-0.34%) | 20.73 | 20.60 - 20.73 | 0.6517 times | Fri 05 June 2026 | 20.69 (-0.1%) | 20.60 | 20.52 - 20.71 | 1.2192 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 20.33 and 20.6
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.53 (-0.34%) | 20.67 | 20.40 - 20.67 | 0.316 times | Thu 18 June 2026 | 20.60 (-0.15%) | 20.70 | 20.56 - 20.80 | 1.2815 times | Fri 12 June 2026 | 20.63 (-0.29%) | 20.73 | 20.38 - 20.73 | 1.1888 times | Fri 05 June 2026 | 20.69 (-1.57%) | 20.99 | 20.52 - 21.02 | 1.5259 times | Fri 29 May 2026 | 21.02 (0.19%) | 21.04 | 21.00 - 21.18 | 1.0466 times | Fri 22 May 2026 | 20.98 (-1.13%) | 21.25 | 20.91 - 21.30 | 1.1416 times | Fri 15 May 2026 | 21.22 (-2.17%) | 21.66 | 21.22 - 21.69 | 0.9542 times | Fri 08 May 2026 | 21.69 (0.46%) | 21.54 | 21.50 - 21.71 | 0.8199 times | Fri 01 May 2026 | 21.59 (-0.23%) | 21.61 | 21.38 - 21.65 | 0.8511 times | Fri 24 April 2026 | 21.64 (-0.09%) | 21.61 | 21.44 - 21.70 | 0.8743 times | Fri 17 April 2026 | 21.66 (-0.69%) | 21.83 | 21.53 - 22.09 | 1.2045 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 20.14 and 20.78
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.53 (-2.33%) | 20.99 | 20.38 - 21.02 | 0.9208 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.8896 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.944 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.3609 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.0481 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.1147 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.3338 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8377 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.7699 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.7805 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 0.8658 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 19.22 and 21.69
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 21.253333333333 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.53 (-7.81%) | 22.35 | 20.38 - 22.85 | 0.4301 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.7754 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.7959 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.9026 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 0.9637 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.6904 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.0968 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.3833 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.1576 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.8042 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.63 | 20.64 |
| 12 day EMA | 20.67 | 20.69 | 20.71 |
| 20 day EMA | 20.78 | 20.81 | 20.83 |
| 35 day EMA | 20.98 | 21.01 | 21.03 |
| 50 day EMA | 21.2 | 21.23 | 21.26 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.65 | 20.66 |
| 12 day SMA | 20.61 | 20.63 | 20.66 |
| 20 day SMA | 20.77 | 20.79 | 20.81 |
| 35 day SMA | 21.05 | 21.08 | 21.11 |
| 50 day SMA | 21.24 | 21.26 | 21.28 |
| 100 day SMA | 21.71 | 21.73 | 21.75 |
| 150 day SMA | 21.95 | 21.96 | 21.98 |
| 200 day SMA | 22.28 | 22.29 | 22.3 |


