ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.36 and 19.58

Intraday Target 119.18
Intraday Target 219.32
Intraday Target 319.403333333333
Intraday Target 419.54
Intraday Target 519.62

Daily price and volume At T

Date Closing Open Range Volume
Tue 18 August 2026 19.45 (0.88%) 19.27 19.27 - 19.49 2.2096 times
Mon 17 August 2026 19.28 (-1.08%) 19.43 19.28 - 19.49 1.0175 times
Fri 14 August 2026 19.49 (-0.15%) 19.51 19.44 - 19.56 0.653 times
Thu 13 August 2026 19.52 (-0.1%) 19.58 19.52 - 19.65 1.0142 times
Wed 12 August 2026 19.54 (-0.15%) 19.59 19.52 - 19.62 0.6671 times
Tue 11 August 2026 19.57 (-0.31%) 19.63 19.52 - 19.70 0.8873 times
Mon 10 August 2026 19.63 (-0.71%) 19.72 19.60 - 19.77 0.973 times
Fri 07 August 2026 19.77 (-0.15%) 19.82 19.76 - 19.87 0.7463 times
Thu 06 August 2026 19.80 (-0.1%) 19.82 19.76 - 19.90 0.9166 times
Wed 05 August 2026 19.82 (-0.6%) 19.95 19.82 - 19.98 0.9155 times
Tue 04 August 2026 19.94 (0%) 20.02 19.92 - 20.02 0.8873 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 19.36 and 19.58

Weekly Target 119.18
Weekly Target 219.32
Weekly Target 319.403333333333
Weekly Target 419.54
Weekly Target 519.62

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 18 August 2026 19.45 (-0.21%) 19.43 19.27 - 19.49 0.4395 times
Fri 14 August 2026 19.49 (-1.42%) 19.72 19.44 - 19.77 0.5712 times
Fri 07 August 2026 19.77 (-0.65%) 19.98 19.76 - 20.02 0.5743 times
Fri 31 July 2026 19.90 (0.25%) 19.94 19.87 - 20.11 0.8897 times
Fri 24 July 2026 19.85 (-2.22%) 20.34 19.76 - 20.35 1.4034 times
Fri 17 July 2026 20.30 (-1.69%) 20.62 20.22 - 20.70 0.7148 times
Fri 10 July 2026 20.65 (0.19%) 20.63 20.48 - 20.86 1.1035 times
Thu 02 July 2026 20.61 (0.78%) 20.51 20.37 - 20.73 2.906 times
Fri 26 June 2026 20.45 (-0.73%) 20.67 20.37 - 20.67 0.7438 times
Thu 18 June 2026 20.60 (-0.15%) 20.70 20.56 - 20.80 0.6537 times
Fri 12 June 2026 20.63 (-0.29%) 20.73 20.38 - 20.73 0.6064 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 18.99 and 19.74

Monthly Target 118.83
Monthly Target 219.14
Monthly Target 319.58
Monthly Target 419.89
Monthly Target 520.33

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 18 August 2026 19.45 (-2.26%) 19.98 19.27 - 20.02 0.5397 times
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.7268 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.6099 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.7235 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.7678 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.1069 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.8525 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.9067 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.0849 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.6814 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.6262 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 17.57 and 21.15

Yearly Target 116.94
Yearly Target 218.2
Yearly Target 320.523333333333
Yearly Target 421.78
Yearly Target 524.1

Yearly price and volumes At T

Date Closing Open Range Volume
Tue 18 August 2026 19.45 (-12.66%) 22.35 19.27 - 22.85 0.6758 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 0.7555 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 0.7754 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 0.8794 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 0.939 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.6726 times
Thu 31 December 2020 27.62 (3.25%) 26.82 22.31 - 27.62 1.0687 times
Tue 31 December 2019 26.75 (20.17%) 22.23 22.16 - 27.56 1.3478 times
Mon 31 December 2018 22.26 (-15.65%) 26.15 21.86 - 26.25 2.1022 times
Wed 27 December 2017 26.39 (0%) 25.40 25.25 - 26.72 0.7836 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.65
20 day DMA 19.76
35 day DMA 20.1
50 day DMA 20.24
100 day DMA 20.83
150 day DMA 21.35
200 day DMA 21.63

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4719.57
12 day EMA19.6219.6519.72
20 day EMA19.7819.8119.87
35 day EMA2020.0320.07
50 day EMA20.2220.2520.29

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4819.55
12 day SMA19.6519.6819.74
20 day SMA19.7619.7919.85
35 day SMA20.120.1320.17
50 day SMA20.2420.2620.29
100 day SMA20.8320.8520.87
150 day SMA21.3521.3721.39
200 day SMA21.6321.6521.67

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top