ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 22.09 and 22.33

Intraday Target 122.03
Intraday Target 222.14
Intraday Target 322.266666666667
Intraday Target 422.38
Intraday Target 522.51

Daily price and volume At T

Date Closing Open Range Volume
Wed 10 December 2025 22.26 (-0.18%) 22.32 22.15 - 22.39 1.1936 times
Tue 09 December 2025 22.30 (0.41%) 22.32 22.25 - 22.37 0.7323 times
Mon 08 December 2025 22.21 (-0.31%) 22.28 22.20 - 22.44 0.7772 times
Fri 05 December 2025 22.28 (-0.09%) 22.30 22.21 - 22.44 0.6953 times
Thu 04 December 2025 22.30 (-0.58%) 22.45 22.22 - 22.53 1.1643 times
Wed 03 December 2025 22.43 (-0.22%) 22.48 22.40 - 22.50 0.6699 times
Tue 02 December 2025 22.48 (0.09%) 22.50 22.36 - 22.53 1.3077 times
Mon 01 December 2025 22.46 (0.04%) 22.35 22.28 - 22.49 1.0483 times
Fri 28 November 2025 22.45 (-0.75%) 22.58 22.41 - 22.67 1.5612 times
Wed 26 November 2025 22.62 (0.76%) 22.47 22.46 - 22.63 0.8503 times
Tue 25 November 2025 22.45 (0%) 22.46 22.33 - 22.50 0.7879 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.06 and 22.35

Weekly Target 121.99
Weekly Target 222.13
Weekly Target 322.283333333333
Weekly Target 422.42
Weekly Target 522.57

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 10 December 2025 22.26 (-0.09%) 22.28 22.15 - 22.44 0.8647 times
Fri 05 December 2025 22.28 (-0.76%) 22.35 22.21 - 22.53 1.5628 times
Fri 28 November 2025 22.45 (1.35%) 22.17 22.17 - 22.67 1.3703 times
Fri 21 November 2025 22.15 (-1.42%) 22.40 22.08 - 22.58 1.1329 times
Fri 14 November 2025 22.47 (-1.19%) 22.79 22.41 - 22.90 0.8032 times
Fri 07 November 2025 22.74 (-0.18%) 22.70 22.55 - 22.94 0.9193 times
Fri 31 October 2025 22.78 (0%) 22.88 22.64 - 22.95 0.5599 times
Fri 31 October 2025 22.78 (-1.89%) 23.27 22.64 - 23.39 1.2393 times
Fri 24 October 2025 23.22 (0%) 23.27 23.14 - 23.62 0.7515 times
Fri 17 October 2025 23.22 (0.48%) 23.18 23.02 - 23.45 0.7961 times
Fri 10 October 2025 23.11 (-1.24%) 23.41 23.06 - 23.50 0.6383 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.02 and 22.4

Monthly Target 121.93
Monthly Target 222.1
Monthly Target 322.313333333333
Monthly Target 422.48
Monthly Target 522.69

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 10 December 2025 22.26 (-0.85%) 22.35 22.15 - 22.53 0.545 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.9487 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.9976 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.8839 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.192 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.9541 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 1.0001 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.3873 times
Wed 30 April 2025 22.69 (-0.26%) 22.83 22.26 - 23.11 1.021 times
Mon 31 March 2025 22.75 (-4.81%) 23.90 22.69 - 24.07 1.0703 times
Fri 28 February 2025 23.90 (0.55%) 23.73 23.32 - 24.26 0.7302 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 20.42 and 23.4

Yearly Target 119.8
Yearly Target 221.03
Yearly Target 322.78
Yearly Target 424.01
Yearly Target 525.76

Yearly price and volumes At T

Date Closing Open Range Volume
Wed 10 December 2025 22.26 (-8.81%) 24.39 21.55 - 24.53 0.7013 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 0.7579 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 0.8578 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 0.9594 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.659 times
Thu 31 December 2020 27.62 (3.25%) 26.82 22.31 - 27.62 1.0208 times
Tue 31 December 2019 26.75 (20.17%) 22.23 22.16 - 27.56 1.2874 times
Mon 31 December 2018 22.26 (-15.65%) 26.15 21.86 - 26.25 2.0081 times
Wed 27 December 2017 26.39 (0%) 25.40 25.25 - 26.72 0.7485 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.39
20 day DMA 22.37
35 day DMA 22.62
50 day DMA 22.84
100 day DMA 22.98
150 day DMA 22.77
200 day DMA 22.86

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.3122.31
12 day EMA22.3622.3822.39
20 day EMA22.4322.4522.47
35 day EMA22.6122.6322.65
50 day EMA22.8222.8422.86

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.322.34
12 day SMA22.3922.3822.37
20 day SMA22.3722.422.43
35 day SMA22.6222.6522.69
50 day SMA22.8422.8522.87
100 day SMA22.9822.9822.99
150 day SMA22.7722.7722.77
200 day SMA22.8622.8722.88

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top