Munafa Stock Market Course + Intraday & FNO calls 
AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 22.75 and 22.81
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 22.793333333333 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 22.85 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.80 (0.26%) | 22.81 | 22.76 - 22.82 | 1.4024 times | Wed 14 January 2026 | 22.74 (0.31%) | 22.65 | 22.61 - 22.76 | 1.3175 times | Tue 13 January 2026 | 22.67 (0.4%) | 22.66 | 22.59 - 22.74 | 1.0602 times | Mon 12 January 2026 | 22.58 (-0.13%) | 22.53 | 22.50 - 22.60 | 0.7096 times | Fri 09 January 2026 | 22.61 (0.22%) | 22.57 | 22.52 - 22.68 | 0.7443 times | Thu 08 January 2026 | 22.56 (0%) | 22.56 | 22.55 - 22.65 | 0.8735 times | Wed 07 January 2026 | 22.56 (0.18%) | 22.56 | 22.53 - 22.67 | 0.572 times | Tue 06 January 2026 | 22.52 (-0.18%) | 22.56 | 22.45 - 22.66 | 1.1822 times | Mon 05 January 2026 | 22.56 (-0.04%) | 22.61 | 22.56 - 22.74 | 1.2325 times | Fri 02 January 2026 | 22.57 (1.35%) | 22.35 | 22.32 - 22.57 | 0.9058 times | Wed 31 December 2025 | 22.27 (-0.62%) | 22.29 | 22.17 - 22.34 | 2.1551 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.65 and 22.97
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.706666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.80 (0.84%) | 22.53 | 22.50 - 22.82 | 0.9626 times | Fri 09 January 2026 | 22.61 (0.18%) | 22.61 | 22.45 - 22.74 | 0.9872 times | Fri 02 January 2026 | 22.57 (0.71%) | 22.36 | 22.17 - 22.57 | 0.92 times | Mon 29 December 2025 | 22.41 (0.04%) | 22.36 | 22.35 - 22.45 | 0.2637 times | Fri 26 December 2025 | 22.40 (0.86%) | 22.26 | 22.25 - 22.47 | 1.0162 times | Fri 19 December 2025 | 22.21 (-0.4%) | 22.33 | 22.13 - 22.47 | 1.1658 times | Fri 12 December 2025 | 22.30 (0.09%) | 22.28 | 22.15 - 22.48 | 1.3405 times | Fri 05 December 2025 | 22.28 (-0.76%) | 22.35 | 22.21 - 22.53 | 1.2853 times | Fri 28 November 2025 | 22.45 (1.35%) | 22.17 | 22.17 - 22.67 | 1.127 times | Fri 21 November 2025 | 22.15 (-1.42%) | 22.40 | 22.08 - 22.58 | 0.9318 times | Fri 14 November 2025 | 22.47 (-1.19%) | 22.79 | 22.41 - 22.90 | 0.6606 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.56 and 23.06
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.80 (2.38%) | 22.35 | 22.32 - 22.82 | 0.5546 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.4997 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8991 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.9453 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.8376 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.1295 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.9042 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.9478 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.3147 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 0.9675 times | Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 1.0143 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 22.56 and 23.06
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 22.646666666667 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.80 (2.38%) | 22.35 | 22.32 - 22.82 | 0.0362 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.8356 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.8337 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.9435 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.0552 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.7248 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.1228 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.4161 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.2088 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.8233 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.76
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.65 | 22.6 |
| 12 day EMA | 22.6 | 22.56 | 22.53 |
| 20 day EMA | 22.53 | 22.5 | 22.48 |
| 35 day EMA | 22.53 | 22.51 | 22.5 |
| 50 day EMA | 22.52 | 22.51 | 22.5 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.63 | 22.6 |
| 12 day SMA | 22.57 | 22.54 | 22.51 |
| 20 day SMA | 22.47 | 22.44 | 22.41 |
| 35 day SMA | 22.42 | 22.41 | 22.4 |
| 50 day SMA | 22.45 | 22.45 | 22.45 |
| 100 day SMA | 22.87 | 22.87 | 22.88 |
| 150 day SMA | 22.83 | 22.82 | 22.82 |
| 200 day SMA | 22.72 | 22.72 | 22.72 |
Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
