AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 21.56 and 21.74
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.603333333333 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.78 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.59 (0%) | 21.56 | 21.52 - 21.70 | 1.0124 times | Wed 22 April 2026 | 21.59 (0.47%) | 21.52 | 21.50 - 21.61 | 0.9421 times | Tue 21 April 2026 | 21.49 (-0.46%) | 21.59 | 21.44 - 21.59 | 0.7782 times | Mon 20 April 2026 | 21.59 (-0.32%) | 21.61 | 21.58 - 21.67 | 0.6956 times | Fri 17 April 2026 | 21.66 (0.46%) | 21.66 | 21.61 - 21.72 | 1.1336 times | Thu 16 April 2026 | 21.56 (-2.18%) | 21.73 | 21.53 - 21.77 | 1.6873 times | Wed 15 April 2026 | 22.04 (0.32%) | 22.04 | 22.00 - 22.09 | 0.7782 times | Tue 14 April 2026 | 21.97 (0.55%) | 21.95 | 21.89 - 22.02 | 1.219 times | Mon 13 April 2026 | 21.85 (0.18%) | 21.83 | 21.79 - 21.90 | 0.9105 times | Fri 10 April 2026 | 21.81 (0.28%) | 21.79 | 21.76 - 21.90 | 0.843 times | Thu 09 April 2026 | 21.75 (0.37%) | 21.66 | 21.66 - 21.79 | 0.6143 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 21.39 and 21.65
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.59 (-0.32%) | 21.61 | 21.44 - 21.70 | 0.5459 times | Fri 17 April 2026 | 21.66 (-0.69%) | 21.83 | 21.53 - 22.09 | 0.9121 times | Fri 10 April 2026 | 21.81 (1.92%) | 21.41 | 21.41 - 21.90 | 0.8816 times | Thu 02 April 2026 | 21.40 (-0.51%) | 21.63 | 21.22 - 21.64 | 1.7718 times | Fri 27 March 2026 | 21.51 (0.05%) | 21.54 | 21.46 - 21.78 | 1.161 times | Fri 20 March 2026 | 21.50 (-2.45%) | 22.15 | 21.44 - 22.18 | 0.5351 times | Fri 13 March 2026 | 22.04 (-1.34%) | 22.25 | 22.02 - 22.34 | 0.6834 times | Fri 06 March 2026 | 22.34 (-1.54%) | 22.65 | 22.32 - 22.83 | 1.0768 times | Fri 27 February 2026 | 22.69 (-0.13%) | 22.72 | 22.50 - 22.85 | 1.8784 times | Fri 20 February 2026 | 22.72 (1.34%) | 22.47 | 22.40 - 22.79 | 0.554 times | Fri 13 February 2026 | 22.42 (0%) | 22.38 | 22.35 - 22.45 | 0.1241 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 21.41 and 22.27
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.59 (1.55%) | 21.33 | 21.23 - 22.09 | 0.7636 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.3443 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.0699 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.1012 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.3804 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8275 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.8701 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.771 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.0397 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.8322 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.8724 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 20.59 and 22.22
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 21.886666666667 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.59 (-3.05%) | 22.35 | 21.22 - 22.85 | 0.2959 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.8138 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.812 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.9189 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 1.0277 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.7059 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.0936 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.3792 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.1512 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.8018 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.8 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.61 | 21.62 |
| 12 day EMA | 21.66 | 21.67 | 21.68 |
| 20 day EMA | 21.7 | 21.71 | 21.72 |
| 35 day EMA | 21.84 | 21.86 | 21.88 |
| 50 day EMA | 22.01 | 22.03 | 22.05 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.58 | 21.67 |
| 12 day SMA | 21.71 | 21.71 | 21.7 |
| 20 day SMA | 21.6 | 21.61 | 21.61 |
| 35 day SMA | 21.8 | 21.83 | 21.86 |
| 50 day SMA | 22.04 | 22.05 | 22.07 |
| 100 day SMA | 22.23 | 22.24 | 22.25 |
| 150 day SMA | 22.5 | 22.51 | 22.53 |
| 200 day SMA | 22.63 | 22.64 | 22.64 |


