AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 17.91 and 18.15
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.103333333333 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.34 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.03 (-0.5%) | 18.13 | 18.02 - 18.26 | 0.6362 times | Fri 16 October 2026 | 18.12 (-2.11%) | 18.34 | 18.01 - 18.34 | 1.7745 times | Thu 15 October 2026 | 18.51 (1.37%) | 18.35 | 18.34 - 18.53 | 1.109 times | Wed 14 October 2026 | 18.26 (-0.71%) | 18.30 | 18.07 - 18.33 | 0.8851 times | Tue 13 October 2026 | 18.39 (0.38%) | 18.35 | 18.35 - 18.46 | 0.7995 times | Mon 12 October 2026 | 18.32 (-1.03%) | 18.40 | 18.29 - 18.50 | 0.6793 times | Fri 09 October 2026 | 18.51 (-1.23%) | 18.67 | 18.45 - 18.72 | 0.8766 times | Thu 08 October 2026 | 18.74 (0.43%) | 18.67 | 18.67 - 18.83 | 0.6878 times | Wed 07 October 2026 | 18.66 (-0.96%) | 18.77 | 18.60 - 18.80 | 1.691 times | Tue 06 October 2026 | 18.84 (-0.16%) | 18.83 | 18.81 - 18.94 | 0.8612 times | Mon 05 October 2026 | 18.87 (-0.53%) | 19.05 | 18.83 - 19.10 | 0.7766 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 17.91 and 18.15
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.03 (-0.5%) | 18.13 | 18.02 - 18.26 | 0.1788 times | Fri 16 October 2026 | 18.12 (-2.11%) | 18.40 | 18.01 - 18.53 | 1.4746 times | Fri 09 October 2026 | 18.51 (-2.42%) | 19.05 | 18.45 - 19.10 | 1.375 times | Fri 02 October 2026 | 18.97 (-1.25%) | 19.15 | 18.77 - 19.22 | 1.3997 times | Fri 25 September 2026 | 19.21 (-1.08%) | 19.47 | 19.10 - 19.54 | 1.1885 times | Fri 18 September 2026 | 19.42 (-0.46%) | 19.45 | 19.36 - 19.62 | 1.1215 times | Fri 11 September 2026 | 19.51 (0.21%) | 19.56 | 19.37 - 19.73 | 0.8795 times | Fri 04 September 2026 | 19.47 (0.26%) | 19.41 | 19.26 - 19.61 | 0.8112 times | Fri 28 August 2026 | 19.42 (-0.31%) | 19.48 | 19.42 - 19.73 | 0.5561 times | Fri 21 August 2026 | 19.48 (-0.05%) | 19.43 | 19.27 - 19.58 | 1.0151 times | Fri 14 August 2026 | 19.49 (-1.42%) | 19.72 | 19.44 - 19.77 | 0.578 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 17.48 and 18.57
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.03 (-4.25%) | 18.82 | 18.01 - 19.10 | 1.0529 times | Wed 30 September 2026 | 18.83 (-2.89%) | 19.35 | 18.77 - 19.73 | 1.387 times | Mon 31 August 2026 | 19.39 (-2.56%) | 19.98 | 19.27 - 20.02 | 0.8398 times | Fri 31 July 2026 | 19.90 (-2.83%) | 20.53 | 19.76 - 20.86 | 1.5082 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.4061 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.632 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.6707 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 0.9668 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.7446 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.7919 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 0.9476 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 15.6 and 20.44
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 19.63 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.03 (-19.04%) | 22.35 | 18.01 - 22.85 | 0.9155 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.736 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.7555 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.8568 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 0.9148 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.6553 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.0412 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.3131 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.0482 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.7634 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.81 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.35 | 18.46 |
| 12 day EMA | 18.48 | 18.56 | 18.64 |
| 20 day EMA | 18.68 | 18.75 | 18.82 |
| 35 day EMA | 18.92 | 18.97 | 19.02 |
| 50 day EMA | 19.15 | 19.2 | 19.24 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.32 | 18.4 |
| 12 day SMA | 18.52 | 18.59 | 18.65 |
| 20 day SMA | 18.76 | 18.83 | 18.9 |
| 35 day SMA | 19.05 | 19.09 | 19.14 |
| 50 day SMA | 19.19 | 19.23 | 19.26 |
| 100 day SMA | 19.81 | 19.84 | 19.87 |
| 150 day SMA | 20.39 | 20.41 | 20.44 |
| 200 day SMA | 20.92 | 20.94 | 20.96 |


