ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 21.17 and 21.52

Intraday Target 121.09
Intraday Target 221.24
Intraday Target 321.44
Intraday Target 421.59
Intraday Target 521.79

Daily price and volume At T

Date Closing Open Range Volume
Mon 30 March 2026 21.39 (-0.56%) 21.63 21.29 - 21.64 0.8538 times
Fri 27 March 2026 21.51 (-0.42%) 21.57 21.46 - 21.58 1.2027 times
Thu 26 March 2026 21.60 (-0.41%) 21.56 21.51 - 21.69 1.0643 times
Wed 25 March 2026 21.69 (0.51%) 21.63 21.60 - 21.78 1.3233 times
Tue 24 March 2026 21.58 (-0.05%) 21.54 21.50 - 21.59 1.3044 times
Mon 23 March 2026 21.59 (0.42%) 21.54 21.52 - 21.67 1.3659 times
Fri 20 March 2026 21.50 (-1.69%) 21.85 21.44 - 21.91 1.0773 times
Thu 19 March 2026 21.87 (-0.64%) 21.95 21.81 - 21.96 0.6434 times
Tue 17 March 2026 22.01 (0.23%) 21.98 21.98 - 22.05 0.3962 times
Mon 16 March 2026 21.96 (-0.36%) 22.15 21.90 - 22.18 0.7687 times
Fri 13 March 2026 22.04 (-0.5%) 22.23 22.02 - 22.23 0.5925 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 21.17 and 21.52

Weekly Target 121.09
Weekly Target 221.24
Weekly Target 321.44
Weekly Target 421.59
Weekly Target 521.79

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 30 March 2026 21.39 (-0.56%) 21.63 21.29 - 21.64 0.2124 times
Fri 27 March 2026 21.51 (0.05%) 21.54 21.46 - 21.78 1.5572 times
Fri 20 March 2026 21.50 (-2.45%) 22.15 21.44 - 22.18 0.7177 times
Fri 13 March 2026 22.04 (-1.34%) 22.25 22.02 - 22.34 0.9166 times
Fri 06 March 2026 22.34 (-1.54%) 22.65 22.32 - 22.83 1.4442 times
Fri 27 February 2026 22.69 (-0.13%) 22.72 22.50 - 22.85 2.5193 times
Fri 20 February 2026 22.72 (1.34%) 22.47 22.40 - 22.79 0.743 times
Fri 13 February 2026 22.42 (0%) 22.38 22.35 - 22.45 0.1665 times
Fri 13 February 2026 22.42 (0.31%) 22.34 22.30 - 22.45 0.876 times
Fri 06 February 2026 22.35 (-0.49%) 22.50 22.27 - 22.54 0.8471 times
Fri 30 January 2026 22.46 (-0.58%) 22.59 22.33 - 22.66 0.9707 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 20.57 and 22.11

Monthly Target 120.3
Monthly Target 220.84
Monthly Target 321.836666666667
Monthly Target 422.38
Monthly Target 523.38

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 30 March 2026 21.39 (-5.73%) 22.65 21.29 - 22.83 1.0304 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 1.095 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.1269 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.4127 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.8469 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.8905 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.789 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.064 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.8517 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.8928 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.2385 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 20.56 and 22.12

Yearly Target 120.28
Yearly Target 220.84
Yearly Target 321.843333333333
Yearly Target 422.4
Yearly Target 523.4

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 30 March 2026 21.39 (-3.95%) 22.35 21.29 - 22.85 0.2214 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 0.8201 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 0.8182 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 0.9259 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.0356 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.7113 times
Thu 31 December 2020 27.62 (3.25%) 26.82 22.31 - 27.62 1.102 times
Tue 31 December 2019 26.75 (20.17%) 22.23 22.16 - 27.56 1.3897 times
Mon 31 December 2018 22.26 (-15.65%) 26.15 21.86 - 26.25 2.1677 times
Wed 27 December 2017 26.39 (0%) 25.40 25.25 - 26.72 0.808 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.74
20 day DMA 22.04
35 day DMA 22.26
50 day DMA 22.32
100 day DMA 22.38
150 day DMA 22.68
200 day DMA 22.7

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.6221.67
12 day EMA21.7421.821.85
20 day EMA21.9121.9722.02
35 day EMA22.122.1422.18
50 day EMA22.2722.3122.34

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.5921.59
12 day SMA21.7421.8121.87
20 day SMA22.0422.1122.16
35 day SMA22.2622.2822.31
50 day SMA22.3222.3422.37
100 day SMA22.3822.422.41
150 day SMA22.6822.6922.71
200 day SMA22.722.722.7

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top