ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 20.33 and 20.6

Intraday Target 120.26
Intraday Target 220.4
Intraday Target 320.533333333333
Intraday Target 420.67
Intraday Target 520.8

Daily price and volume At T

Date Closing Open Range Volume
Mon 22 June 2026 20.53 (-0.34%) 20.67 20.40 - 20.67 1.134 times
Thu 18 June 2026 20.60 (0.05%) 20.74 20.60 - 20.74 1.2785 times
Wed 17 June 2026 20.59 (-0.44%) 20.70 20.56 - 20.76 1.6547 times
Tue 16 June 2026 20.68 (-0.39%) 20.80 20.64 - 20.80 0.87 times
Mon 15 June 2026 20.76 (0.63%) 20.70 20.70 - 20.79 0.7962 times
Fri 12 June 2026 20.63 (0.05%) 20.57 20.53 - 20.68 0.8669 times
Thu 11 June 2026 20.62 (1.08%) 20.40 20.38 - 20.64 1.0186 times
Wed 10 June 2026 20.40 (-0.49%) 20.47 20.40 - 20.58 0.6766 times
Tue 09 June 2026 20.50 (-0.58%) 20.62 20.45 - 20.70 1.0529 times
Mon 08 June 2026 20.62 (-0.34%) 20.73 20.60 - 20.73 0.6517 times
Fri 05 June 2026 20.69 (-0.1%) 20.60 20.52 - 20.71 1.2192 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 20.33 and 20.6

Weekly Target 120.26
Weekly Target 220.4
Weekly Target 320.533333333333
Weekly Target 420.67
Weekly Target 520.8

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 22 June 2026 20.53 (-0.34%) 20.67 20.40 - 20.67 0.316 times
Thu 18 June 2026 20.60 (-0.15%) 20.70 20.56 - 20.80 1.2815 times
Fri 12 June 2026 20.63 (-0.29%) 20.73 20.38 - 20.73 1.1888 times
Fri 05 June 2026 20.69 (-1.57%) 20.99 20.52 - 21.02 1.5259 times
Fri 29 May 2026 21.02 (0.19%) 21.04 21.00 - 21.18 1.0466 times
Fri 22 May 2026 20.98 (-1.13%) 21.25 20.91 - 21.30 1.1416 times
Fri 15 May 2026 21.22 (-2.17%) 21.66 21.22 - 21.69 0.9542 times
Fri 08 May 2026 21.69 (0.46%) 21.54 21.50 - 21.71 0.8199 times
Fri 01 May 2026 21.59 (-0.23%) 21.61 21.38 - 21.65 0.8511 times
Fri 24 April 2026 21.64 (-0.09%) 21.61 21.44 - 21.70 0.8743 times
Fri 17 April 2026 21.66 (-0.69%) 21.83 21.53 - 22.09 1.2045 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 20.14 and 20.78

Monthly Target 120
Monthly Target 220.27
Monthly Target 320.643333333333
Monthly Target 420.91
Monthly Target 521.28

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 22 June 2026 20.53 (-2.33%) 20.99 20.38 - 21.02 0.9208 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.8896 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.944 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.3609 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 1.0481 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.1147 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.3338 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.8377 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.7699 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.7805 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 0.8658 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 19.22 and 21.69

Yearly Target 118.78
Yearly Target 219.66
Yearly Target 321.253333333333
Yearly Target 422.13
Yearly Target 523.72

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 22 June 2026 20.53 (-7.81%) 22.35 20.38 - 22.85 0.4301 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 0.7754 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 0.7959 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 0.9026 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 0.9637 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.6904 times
Thu 31 December 2020 27.62 (3.25%) 26.82 22.31 - 27.62 1.0968 times
Tue 31 December 2019 26.75 (20.17%) 22.23 22.16 - 27.56 1.3833 times
Mon 31 December 2018 22.26 (-15.65%) 26.15 21.86 - 26.25 2.1576 times
Wed 27 December 2017 26.39 (0%) 25.40 25.25 - 26.72 0.8042 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.61
20 day DMA 20.77
35 day DMA 21.05
50 day DMA 21.24
100 day DMA 21.71
150 day DMA 21.95
200 day DMA 22.28

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.6320.64
12 day EMA20.6720.6920.71
20 day EMA20.7820.8120.83
35 day EMA20.9821.0121.03
50 day EMA21.221.2321.26

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.6520.66
12 day SMA20.6120.6320.66
20 day SMA20.7720.7920.81
35 day SMA21.0521.0821.11
50 day SMA21.2421.2621.28
100 day SMA21.7121.7321.75
150 day SMA21.9521.9621.98
200 day SMA22.2822.2922.3

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top