ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 21.56 and 21.74

Intraday Target 121.42
Intraday Target 221.51
Intraday Target 321.603333333333
Intraday Target 421.69
Intraday Target 521.78

Daily price and volume At T

Date Closing Open Range Volume
Thu 23 April 2026 21.59 (0%) 21.56 21.52 - 21.70 1.0124 times
Wed 22 April 2026 21.59 (0.47%) 21.52 21.50 - 21.61 0.9421 times
Tue 21 April 2026 21.49 (-0.46%) 21.59 21.44 - 21.59 0.7782 times
Mon 20 April 2026 21.59 (-0.32%) 21.61 21.58 - 21.67 0.6956 times
Fri 17 April 2026 21.66 (0.46%) 21.66 21.61 - 21.72 1.1336 times
Thu 16 April 2026 21.56 (-2.18%) 21.73 21.53 - 21.77 1.6873 times
Wed 15 April 2026 22.04 (0.32%) 22.04 22.00 - 22.09 0.7782 times
Tue 14 April 2026 21.97 (0.55%) 21.95 21.89 - 22.02 1.219 times
Mon 13 April 2026 21.85 (0.18%) 21.83 21.79 - 21.90 0.9105 times
Fri 10 April 2026 21.81 (0.28%) 21.79 21.76 - 21.90 0.843 times
Thu 09 April 2026 21.75 (0.37%) 21.66 21.66 - 21.79 0.6143 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 21.39 and 21.65

Weekly Target 121.32
Weekly Target 221.45
Weekly Target 321.576666666667
Weekly Target 421.71
Weekly Target 521.84

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 23 April 2026 21.59 (-0.32%) 21.61 21.44 - 21.70 0.5459 times
Fri 17 April 2026 21.66 (-0.69%) 21.83 21.53 - 22.09 0.9121 times
Fri 10 April 2026 21.81 (1.92%) 21.41 21.41 - 21.90 0.8816 times
Thu 02 April 2026 21.40 (-0.51%) 21.63 21.22 - 21.64 1.7718 times
Fri 27 March 2026 21.51 (0.05%) 21.54 21.46 - 21.78 1.161 times
Fri 20 March 2026 21.50 (-2.45%) 22.15 21.44 - 22.18 0.5351 times
Fri 13 March 2026 22.04 (-1.34%) 22.25 22.02 - 22.34 0.6834 times
Fri 06 March 2026 22.34 (-1.54%) 22.65 22.32 - 22.83 1.0768 times
Fri 27 February 2026 22.69 (-0.13%) 22.72 22.50 - 22.85 1.8784 times
Fri 20 February 2026 22.72 (1.34%) 22.47 22.40 - 22.79 0.554 times
Fri 13 February 2026 22.42 (0%) 22.38 22.35 - 22.45 0.1241 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 21.41 and 22.27

Monthly Target 120.78
Monthly Target 221.18
Monthly Target 321.636666666667
Monthly Target 422.04
Monthly Target 522.5

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 23 April 2026 21.59 (1.55%) 21.33 21.23 - 22.09 0.7636 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.3443 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 1.0699 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.1012 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.3804 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.8275 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.8701 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.771 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.0397 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.8322 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.8724 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 20.59 and 22.22

Yearly Target 120.26
Yearly Target 220.92
Yearly Target 321.886666666667
Yearly Target 422.55
Yearly Target 523.52

Yearly price and volumes At T

Date Closing Open Range Volume
Thu 23 April 2026 21.59 (-3.05%) 22.35 21.22 - 22.85 0.2959 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 0.8138 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 0.812 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 0.9189 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 1.0277 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.7059 times
Thu 31 December 2020 27.62 (3.25%) 26.82 22.31 - 27.62 1.0936 times
Tue 31 December 2019 26.75 (20.17%) 22.23 22.16 - 27.56 1.3792 times
Mon 31 December 2018 22.26 (-15.65%) 26.15 21.86 - 26.25 2.1512 times
Wed 27 December 2017 26.39 (0%) 25.40 25.25 - 26.72 0.8018 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.71
20 day DMA 21.6
35 day DMA 21.8
50 day DMA 22.04
100 day DMA 22.23
150 day DMA 22.5
200 day DMA 22.63

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.6121.62
12 day EMA21.6621.6721.68
20 day EMA21.721.7121.72
35 day EMA21.8421.8621.88
50 day EMA22.0122.0322.05

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5821.67
12 day SMA21.7121.7121.7
20 day SMA21.621.6121.61
35 day SMA21.821.8321.86
50 day SMA22.0422.0522.07
100 day SMA22.2322.2422.25
150 day SMA22.522.5122.53
200 day SMA22.6322.6422.64

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top