Munafa Stock Market Course + Intraday & FNO calls 
At T (TBB) Technical (Analysis) Reports At T ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of At T (TBB)
Technical Analysis Report for NYSE stock TBB At T. Dated: 16 Jan 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TBB At T then click here. or read Experts views on At T or Forecast & share price targets of At T
At T Opened at 22.50 and Closed at: 22.39, which is -1.83% of previous session's close. It moved within a range of 22.35 and 22.52
The session was a Bearish session with an average volume of 127300, which is 7.93% of previous session's volumes.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 22.29 and resistance for tomorrow is 22.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.32, 22.25 resistance for tomorrow's hourly charts is 22.49, 22.59
10 Day SMA for At T (TBB) is 22.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for At T (TBB) is 22.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for At T (TBB) is 22.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA At T is 22.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of At T is at 22.47 and 200 DMA is at 22.71, while 50 DMA and 100 DMA are at 22.44 and 22.86 respectively
At T (TBB) moving average of 20 SMA is at 22.47 and 20 EMA is at 22.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 22.39 | 22.47 | 22.52 |
| 15 Thu Jan | 22.80 | 22.47 | 22.53 |
| 14 Wed Jan | 22.74 | 22.44 | 22.5 |
| 13 Tue Jan | 22.67 | 22.41 | 22.48 |
| 12 Mon Jan | 22.58 | 22.39 | 22.46 |
| 09 Fri Jan | 22.61 | 22.39 | 22.45 |
At T (TBB) moving average of 50 SMA is at 22.44 and 50 EMA is at 22.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 22.39 | 22.44 | 22.54 |
| 15 Thu Jan | 22.80 | 22.45 | 22.55 |
| 14 Wed Jan | 22.74 | 22.45 | 22.54 |
| 13 Tue Jan | 22.67 | 22.45 | 22.53 |
| 12 Mon Jan | 22.58 | 22.45 | 22.52 |
| 09 Fri Jan | 22.61 | 22.46 | 22.52 |
At T (TBB) moving average of 100 SMA is at 22.86 and 100 EMA is at 22.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 22.39 | 22.86 | 22.66 |
| 15 Thu Jan | 22.80 | 22.87 | 22.67 |
| 14 Wed Jan | 22.74 | 22.87 | 22.67 |
| 13 Tue Jan | 22.67 | 22.88 | 22.67 |
| 12 Mon Jan | 22.58 | 22.88 | 22.67 |
| 09 Fri Jan | 22.61 | 22.89 | 22.67 |
At T (TBB) moving average of 200 SMA is at 22.71 and 200 EMA is at 22.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 22.39 | 22.71 | 22.87 |
| 15 Thu Jan | 22.80 | 22.72 | 22.87 |
| 14 Wed Jan | 22.74 | 22.72 | 22.87 |
| 13 Tue Jan | 22.67 | 22.72 | 22.87 |
| 12 Mon Jan | 22.58 | 22.72 | 22.87 |
| 09 Fri Jan | 22.61 | 22.72 | 22.87 |
Williams Companies has performed better than At T in short term. You could have earned much better returns by investing in Williams Companies, about 4.39% more returns!
At T has performed better than Waste Connections in short term. Holding At T could be a better choice for now!
At T has performed better than Ugi Corporation in short term. Holding At T could be a better choice for now!
Sk Telecom has performed better than At T in short term. You could have earned much better returns by investing in Sk Telecom, about 6.12% more returns!
Atmos Energy has performed better than At T in short term. You could have earned much better returns by investing in Atmos Energy, about 0.08% more returns!
Ciena Corporation has performed better than At T in short term. You could have earned much better returns by investing in Ciena Corporation, about 14.98% more returns!
At T has performed better than Comp En in short term. Holding At T could be a better choice for now!
At T has performed better than Qwest Corporation in short term. Holding At T could be a better choice for now!
California Water has performed better than At T in short term. You could have earned much better returns by investing in California Water, about 3.59% more returns!
At T has performed better than Entergy Arkansas in short term. Holding At T could be a better choice for now!
Consolidated Edison has performed better than At T in short term. You could have earned much better returns by investing in Consolidated Edison, about 3.28% more returns!
Kt Corporation has performed better than At T in short term. You could have earned much better returns by investing in Kt Corporation, about 3.08% more returns!
Oneok Inc has performed better than At T in short term. You could have earned much better returns by investing in Oneok Inc, about 3.24% more returns!
At T Technical analysis of indicators
Price action analysis of At T (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and At T TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T TBB stock. Volume based technical analysis of At T TBB stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TBB At T These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBB Experts View which covers a lot of information including buying and selling signals
TBB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by At T or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: At T (TBB) Technical (Analysis) Reports At T ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
