Munafa Stock Market Course + Intraday & FNO calls 
At T (TBB) Technical (Analysis) Reports At T ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of At T (TBB)
Technical Analysis Report for NYSE stock TBB At T. Dated: 04 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TBB At T then click here. or read Experts views on At T or Forecast & share price targets of At T
At T Opened at 21.54 and Closed at: 21.59, which is 0% of previous session's close. It moved within a range of 21.50 and 21.60
The session was a Bullish session with an average volume of 93200, which is 24.57% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 21.55 and resistance for tomorrow is 21.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.53, 21.46 resistance for tomorrow's hourly charts is 21.63, 21.66
10 Day SMA for At T (TBB) is 21.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for At T (TBB) is 21.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for At T (TBB) is 21.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA At T is 22.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of At T is at 21.65 and 200 DMA is at 22.58, while 50 DMA and 100 DMA are at 21.91 and 22.17 respectively
At T (TBB) moving average of 20 SMA is at 21.65 and 20 EMA is at 21.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 21.59 | 21.65 | 21.64 |
| 01 Fri May | 21.59 | 21.65 | 21.64 |
| 30 Thu Apr | 21.52 | 21.64 | 21.64 |
| 29 Wed Apr | 21.46 | 21.63 | 21.65 |
| 28 Tue Apr | 21.55 | 21.62 | 21.67 |
| 27 Mon Apr | 21.59 | 21.61 | 21.68 |
At T (TBB) moving average of 50 SMA is at 21.91 and 50 EMA is at 21.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 21.59 | 21.91 | 21.86 |
| 01 Fri May | 21.59 | 21.93 | 21.87 |
| 30 Thu Apr | 21.52 | 21.95 | 21.88 |
| 29 Wed Apr | 21.46 | 21.97 | 21.89 |
| 28 Tue Apr | 21.55 | 21.99 | 21.91 |
| 27 Mon Apr | 21.59 | 22.01 | 21.92 |
At T (TBB) moving average of 100 SMA is at 22.17 and 100 EMA is at 22.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 21.59 | 22.17 | 22.09 |
| 01 Fri May | 21.59 | 22.18 | 22.1 |
| 30 Thu Apr | 21.52 | 22.19 | 22.11 |
| 29 Wed Apr | 21.46 | 22.19 | 22.12 |
| 28 Tue Apr | 21.55 | 22.2 | 22.13 |
| 27 Mon Apr | 21.59 | 22.21 | 22.14 |
At T (TBB) moving average of 200 SMA is at 22.58 and 200 EMA is at 22.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 21.59 | 22.58 | 22.45 |
| 01 Fri May | 21.59 | 22.59 | 22.46 |
| 30 Thu Apr | 21.52 | 22.59 | 22.47 |
| 29 Wed Apr | 21.46 | 22.6 | 22.48 |
| 28 Tue Apr | 21.55 | 22.61 | 22.49 |
| 27 Mon Apr | 21.59 | 22.62 | 22.5 |
Ultrapar Participacoes has performed better than At T in short term. You could have earned much better returns by investing in Ultrapar Participacoes, about 3.94% more returns!
At T has performed better than Tennessee Valley in short term. Holding At T could be a better choice for now!
At T has performed better than Tennessee Valley in short term. Holding At T could be a better choice for now!
Turkcell Iletisim has performed better than At T in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 3.61% more returns!
At T has performed better than At T in short term. Holding At T could be a better choice for now!
At T has performed better than Republic Services in short term. Holding At T could be a better choice for now!
Archrock Inc has performed better than At T in short term. You could have earned much better returns by investing in Archrock Inc, about 10.26% more returns!
At T has performed better than American Water in short term. Holding At T could be a better choice for now!
At T has performed better than American States in short term. Holding At T could be a better choice for now!
Chunghwa Telecom has performed better than At T in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 0.95% more returns!
Ciena Corporation has performed better than At T in short term. You could have earned much better returns by investing in Ciena Corporation, about 19.79% more returns!
At T has performed better than Centerpoint Energy in short term. Holding At T could be a better choice for now!
At T has performed better than Qwest Corporation in short term. Holding At T could be a better choice for now!
Entergy New has performed better than At T in short term. You could have earned much better returns by investing in Entergy New, about 0.47% more returns!
At T has performed better than Firstenergy Corp in short term. Holding At T could be a better choice for now!
Genie Energy has performed better than At T in short term. You could have earned much better returns by investing in Genie Energy, about 0.29% more returns!
At T Technical analysis of indicators
Price action analysis of At T (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and At T TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T TBB stock. Volume based technical analysis of At T TBB stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TBB At T These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBB Experts View which covers a lot of information including buying and selling signals
TBB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by At T or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: At T (TBB) Technical (Analysis) Reports At T ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
