ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 17.91 and 18.15

Intraday Target 117.86
Intraday Target 217.95
Intraday Target 318.103333333333
Intraday Target 418.19
Intraday Target 518.34

Daily price and volume At T

Date Closing Open Range Volume
Mon 19 October 2026 18.03 (-0.5%) 18.13 18.02 - 18.26 0.6362 times
Fri 16 October 2026 18.12 (-2.11%) 18.34 18.01 - 18.34 1.7745 times
Thu 15 October 2026 18.51 (1.37%) 18.35 18.34 - 18.53 1.109 times
Wed 14 October 2026 18.26 (-0.71%) 18.30 18.07 - 18.33 0.8851 times
Tue 13 October 2026 18.39 (0.38%) 18.35 18.35 - 18.46 0.7995 times
Mon 12 October 2026 18.32 (-1.03%) 18.40 18.29 - 18.50 0.6793 times
Fri 09 October 2026 18.51 (-1.23%) 18.67 18.45 - 18.72 0.8766 times
Thu 08 October 2026 18.74 (0.43%) 18.67 18.67 - 18.83 0.6878 times
Wed 07 October 2026 18.66 (-0.96%) 18.77 18.60 - 18.80 1.691 times
Tue 06 October 2026 18.84 (-0.16%) 18.83 18.81 - 18.94 0.8612 times
Mon 05 October 2026 18.87 (-0.53%) 19.05 18.83 - 19.10 0.7766 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 17.91 and 18.15

Weekly Target 117.86
Weekly Target 217.95
Weekly Target 318.103333333333
Weekly Target 418.19
Weekly Target 518.34

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 19 October 2026 18.03 (-0.5%) 18.13 18.02 - 18.26 0.1788 times
Fri 16 October 2026 18.12 (-2.11%) 18.40 18.01 - 18.53 1.4746 times
Fri 09 October 2026 18.51 (-2.42%) 19.05 18.45 - 19.10 1.375 times
Fri 02 October 2026 18.97 (-1.25%) 19.15 18.77 - 19.22 1.3997 times
Fri 25 September 2026 19.21 (-1.08%) 19.47 19.10 - 19.54 1.1885 times
Fri 18 September 2026 19.42 (-0.46%) 19.45 19.36 - 19.62 1.1215 times
Fri 11 September 2026 19.51 (0.21%) 19.56 19.37 - 19.73 0.8795 times
Fri 04 September 2026 19.47 (0.26%) 19.41 19.26 - 19.61 0.8112 times
Fri 28 August 2026 19.42 (-0.31%) 19.48 19.42 - 19.73 0.5561 times
Fri 21 August 2026 19.48 (-0.05%) 19.43 19.27 - 19.58 1.0151 times
Fri 14 August 2026 19.49 (-1.42%) 19.72 19.44 - 19.77 0.578 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 17.48 and 18.57

Monthly Target 117.29
Monthly Target 217.66
Monthly Target 318.38
Monthly Target 418.75
Monthly Target 519.47

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 19 October 2026 18.03 (-4.25%) 18.82 18.01 - 19.10 1.0529 times
Wed 30 September 2026 18.83 (-2.89%) 19.35 18.77 - 19.73 1.387 times
Mon 31 August 2026 19.39 (-2.56%) 19.98 19.27 - 20.02 0.8398 times
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.5082 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.4061 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.632 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.6707 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 0.9668 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.7446 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.7919 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 0.9476 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 15.6 and 20.44

Yearly Target 114.79
Yearly Target 216.41
Yearly Target 319.63
Yearly Target 421.25
Yearly Target 524.47

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 19 October 2026 18.03 (-19.04%) 22.35 18.01 - 22.85 0.9155 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 0.736 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 0.7555 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 0.8568 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 0.9148 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.6553 times
Thu 31 December 2020 27.62 (3.25%) 26.82 22.31 - 27.62 1.0412 times
Tue 31 December 2019 26.75 (20.17%) 22.23 22.16 - 27.56 1.3131 times
Mon 31 December 2018 22.26 (-15.65%) 26.15 21.86 - 26.25 2.0482 times
Wed 27 December 2017 26.39 (0%) 25.40 25.25 - 26.72 0.7634 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBB is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.52
20 day DMA 18.76
35 day DMA 19.05
50 day DMA 19.19
100 day DMA 19.81
150 day DMA 20.39
200 day DMA 20.92

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.3518.46
12 day EMA18.4818.5618.64
20 day EMA18.6818.7518.82
35 day EMA18.9218.9719.02
50 day EMA19.1519.219.24

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.3218.4
12 day SMA18.5218.5918.65
20 day SMA18.7618.8318.9
35 day SMA19.0519.0919.14
50 day SMA19.1919.2319.26
100 day SMA19.8119.8419.87
150 day SMA20.3920.4120.44
200 day SMA20.9220.9420.96

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top