ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 20.72 and 20.95

Intraday Target 120.53
Intraday Target 220.67
Intraday Target 320.763333333333
Intraday Target 420.9
Intraday Target 520.99

Daily price and volume At T

Date Closing Open Range Volume
Mon 06 July 2026 20.80 (0.92%) 20.63 20.63 - 20.86 1.1107 times
Thu 02 July 2026 20.61 (-0.1%) 20.62 20.56 - 20.73 0.7588 times
Wed 01 July 2026 20.63 (0.73%) 20.53 20.47 - 20.68 1.5795 times
Tue 30 June 2026 20.48 (-0.34%) 20.49 20.37 - 20.57 4.0138 times
Mon 29 June 2026 20.55 (0.49%) 20.51 20.41 - 20.55 0.7257 times
Fri 26 June 2026 20.45 (-0.1%) 20.45 20.37 - 20.48 0.4055 times
Thu 25 June 2026 20.47 (-0.39%) 20.56 20.45 - 20.56 0.3817 times
Wed 24 June 2026 20.55 (0.34%) 20.52 20.46 - 20.57 0.3472 times
Tue 23 June 2026 20.48 (-0.24%) 20.45 20.45 - 20.53 0.2846 times
Mon 22 June 2026 20.53 (-0.34%) 20.67 20.40 - 20.67 0.3925 times
Thu 18 June 2026 20.60 (0.05%) 20.74 20.60 - 20.74 0.4425 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 20.72 and 20.95

Weekly Target 120.53
Weekly Target 220.67
Weekly Target 320.763333333333
Weekly Target 420.9
Weekly Target 520.99

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 06 July 2026 20.80 (0.92%) 20.63 20.63 - 20.86 0.5585 times
Thu 02 July 2026 20.61 (0.78%) 20.51 20.37 - 20.73 3.5589 times
Fri 26 June 2026 20.45 (-0.73%) 20.67 20.37 - 20.67 0.9109 times
Thu 18 June 2026 20.60 (-0.15%) 20.70 20.56 - 20.80 0.8005 times
Fri 12 June 2026 20.63 (-0.29%) 20.73 20.38 - 20.73 0.7427 times
Fri 05 June 2026 20.69 (-1.57%) 20.99 20.52 - 21.02 0.9532 times
Fri 29 May 2026 21.02 (0.19%) 21.04 21.00 - 21.18 0.6538 times
Fri 22 May 2026 20.98 (-1.13%) 21.25 20.91 - 21.30 0.7132 times
Fri 15 May 2026 21.22 (-2.17%) 21.66 21.22 - 21.69 0.5961 times
Fri 08 May 2026 21.69 (0.46%) 21.54 21.50 - 21.71 0.5122 times
Fri 01 May 2026 21.59 (-0.23%) 21.61 21.38 - 21.65 0.5317 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 20.64 and 21.03

Monthly Target 120.32
Monthly Target 220.56
Monthly Target 320.71
Monthly Target 420.95
Monthly Target 521.1

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 06 July 2026 20.80 (1.56%) 20.53 20.47 - 20.86 0.5453 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.8207 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.8183 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.8684 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.2519 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.9642 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.0254 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.227 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.7706 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.7082 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.718 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT TBB are 19.35 and 21.83

Yearly Target 118.86
Yearly Target 219.83
Yearly Target 321.34
Yearly Target 422.31
Yearly Target 523.82

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 06 July 2026 20.80 (-6.6%) 22.35 20.37 - 22.85 0.5372 times
Wed 31 December 2025 22.27 (-8.77%) 24.39 21.55 - 24.53 0.7667 times
Tue 31 December 2024 24.41 (4.09%) 23.40 22.15 - 24.90 0.787 times
Fri 29 December 2023 23.45 (8.16%) 21.87 20.26 - 24.29 0.8925 times
Fri 30 December 2022 21.68 (-16.84%) 26.04 20.98 - 26.13 0.9529 times
Fri 31 December 2021 26.07 (-5.61%) 27.61 23.23 - 27.61 0.6826 times
Thu 31 December 2020 27.62 (3.25%) 26.82 22.31 - 27.62 1.0846 times
Tue 31 December 2019 26.75 (20.17%) 22.23 22.16 - 27.56 1.3678 times
Mon 31 December 2018 22.26 (-15.65%) 26.15 21.86 - 26.25 2.1335 times
Wed 27 December 2017 26.39 (0%) 25.40 25.25 - 26.72 0.7952 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.56
20 day DMA 20.58
35 day DMA 20.78
50 day DMA 21.02
100 day DMA 21.54
150 day DMA 21.84
200 day DMA 22.16

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.5720.55
12 day EMA20.6120.5820.57
20 day EMA20.6720.6620.66
35 day EMA20.8320.8320.84
50 day EMA21.0321.0421.06

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.5420.52
12 day SMA20.5620.5520.56
20 day SMA20.5820.5820.59
35 day SMA20.7820.820.83
50 day SMA21.0221.0421.06
100 day SMA21.5421.5521.57
150 day SMA21.8421.8421.86
200 day SMA22.1622.1822.19

Videos related to: AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top