AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.29 and 19.54
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 19.48 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.73 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.47 (0.26%) | 19.61 | 19.36 - 19.61 | 1.6442 times | Thu 03 September 2026 | 19.42 (0.41%) | 19.53 | 19.40 - 19.59 | 1.4835 times | Wed 02 September 2026 | 19.34 (0.16%) | 19.34 | 19.32 - 19.47 | 1.0082 times | Tue 01 September 2026 | 19.31 (-0.41%) | 19.35 | 19.26 - 19.40 | 0.8669 times | Mon 31 August 2026 | 19.39 (-0.15%) | 19.41 | 19.33 - 19.42 | 0.9303 times | Fri 28 August 2026 | 19.42 (-0.92%) | 19.60 | 19.42 - 19.68 | 0.8997 times | Thu 27 August 2026 | 19.60 (-0.05%) | 19.59 | 19.47 - 19.60 | 0.7215 times | Wed 26 August 2026 | 19.61 (-0.46%) | 19.59 | 19.50 - 19.73 | 0.7904 times | Tue 25 August 2026 | 19.70 (0.66%) | 19.62 | 19.54 - 19.70 | 0.7259 times | Mon 24 August 2026 | 19.57 (0.46%) | 19.48 | 19.48 - 19.58 | 0.9292 times | Fri 21 August 2026 | 19.48 (0.15%) | 19.50 | 19.40 - 19.56 | 1.5119 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 19.37 and 19.72
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.446666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.47 (0.26%) | 19.41 | 19.26 - 19.61 | 0.7623 times | Fri 28 August 2026 | 19.42 (-0.31%) | 19.48 | 19.42 - 19.73 | 0.5225 times | Fri 21 August 2026 | 19.48 (-0.05%) | 19.43 | 19.27 - 19.58 | 0.9538 times | Fri 14 August 2026 | 19.49 (-1.42%) | 19.72 | 19.44 - 19.77 | 0.5431 times | Fri 07 August 2026 | 19.77 (-0.65%) | 19.98 | 19.76 - 20.02 | 0.5461 times | Fri 31 July 2026 | 19.90 (0.25%) | 19.94 | 19.87 - 20.11 | 0.846 times | Fri 24 July 2026 | 19.85 (-2.22%) | 20.34 | 19.76 - 20.35 | 1.3343 times | Fri 17 July 2026 | 20.30 (-1.69%) | 20.62 | 20.22 - 20.70 | 0.6797 times | Fri 10 July 2026 | 20.65 (0.19%) | 20.63 | 20.48 - 20.86 | 1.0492 times | Thu 02 July 2026 | 20.61 (0.78%) | 20.51 | 20.37 - 20.73 | 2.763 times | Fri 26 June 2026 | 20.45 (-0.73%) | 20.67 | 20.37 - 20.67 | 0.7072 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 19.37 and 19.72
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.47 (0.41%) | 19.35 | 19.26 - 19.61 | 0.2309 times | Mon 31 August 2026 | 19.39 (-2.56%) | 19.98 | 19.27 - 20.02 | 0.9644 times | Fri 31 July 2026 | 19.90 (-2.83%) | 20.53 | 19.76 - 20.86 | 1.7319 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.6146 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.7257 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.7701 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.1102 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.855 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.9093 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.0881 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.6834 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 17.57 and 21.16
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 20.526666666667 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.47 (-12.57%) | 22.35 | 19.26 - 22.85 | 0.7254 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.7515 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.7713 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.8748 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 0.934 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.6691 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.063 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.3406 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.0911 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.7794 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.55 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.4 | 19.39 |
| 12 day EMA | 19.47 | 19.47 | 19.48 |
| 20 day EMA | 19.55 | 19.56 | 19.57 |
| 35 day EMA | 19.72 | 19.74 | 19.76 |
| 50 day EMA | 19.94 | 19.96 | 19.98 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.38 | 19.41 |
| 12 day SMA | 19.48 | 19.48 | 19.48 |
| 20 day SMA | 19.49 | 19.5 | 19.52 |
| 35 day SMA | 19.68 | 19.71 | 19.74 |
| 50 day SMA | 19.96 | 19.98 | 20 |
| 100 day SMA | 20.55 | 20.58 | 20.6 |
| 150 day SMA | 21.08 | 21.1 | 21.12 |
| 200 day SMA | 21.42 | 21.43 | 21.45 |


