AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBB
- TBB Experts view
- Tomorrow's Movement TBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.72 and 20.95
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.763333333333 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 20.99 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.80 (0.92%) | 20.63 | 20.63 - 20.86 | 1.1107 times | Thu 02 July 2026 | 20.61 (-0.1%) | 20.62 | 20.56 - 20.73 | 0.7588 times | Wed 01 July 2026 | 20.63 (0.73%) | 20.53 | 20.47 - 20.68 | 1.5795 times | Tue 30 June 2026 | 20.48 (-0.34%) | 20.49 | 20.37 - 20.57 | 4.0138 times | Mon 29 June 2026 | 20.55 (0.49%) | 20.51 | 20.41 - 20.55 | 0.7257 times | Fri 26 June 2026 | 20.45 (-0.1%) | 20.45 | 20.37 - 20.48 | 0.4055 times | Thu 25 June 2026 | 20.47 (-0.39%) | 20.56 | 20.45 - 20.56 | 0.3817 times | Wed 24 June 2026 | 20.55 (0.34%) | 20.52 | 20.46 - 20.57 | 0.3472 times | Tue 23 June 2026 | 20.48 (-0.24%) | 20.45 | 20.45 - 20.53 | 0.2846 times | Mon 22 June 2026 | 20.53 (-0.34%) | 20.67 | 20.40 - 20.67 | 0.3925 times | Thu 18 June 2026 | 20.60 (0.05%) | 20.74 | 20.60 - 20.74 | 0.4425 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 20.72 and 20.95
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.80 (0.92%) | 20.63 | 20.63 - 20.86 | 0.5585 times | Thu 02 July 2026 | 20.61 (0.78%) | 20.51 | 20.37 - 20.73 | 3.5589 times | Fri 26 June 2026 | 20.45 (-0.73%) | 20.67 | 20.37 - 20.67 | 0.9109 times | Thu 18 June 2026 | 20.60 (-0.15%) | 20.70 | 20.56 - 20.80 | 0.8005 times | Fri 12 June 2026 | 20.63 (-0.29%) | 20.73 | 20.38 - 20.73 | 0.7427 times | Fri 05 June 2026 | 20.69 (-1.57%) | 20.99 | 20.52 - 21.02 | 0.9532 times | Fri 29 May 2026 | 21.02 (0.19%) | 21.04 | 21.00 - 21.18 | 0.6538 times | Fri 22 May 2026 | 20.98 (-1.13%) | 21.25 | 20.91 - 21.30 | 0.7132 times | Fri 15 May 2026 | 21.22 (-2.17%) | 21.66 | 21.22 - 21.69 | 0.5961 times | Fri 08 May 2026 | 21.69 (0.46%) | 21.54 | 21.50 - 21.71 | 0.5122 times | Fri 01 May 2026 | 21.59 (-0.23%) | 21.61 | 21.38 - 21.65 | 0.5317 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 20.64 and 21.03
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.80 (1.56%) | 20.53 | 20.47 - 20.86 | 0.5453 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.8207 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.8183 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.8684 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.2519 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.9642 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.0254 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.227 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.7706 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.7082 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.718 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT TBB are 19.35 and 21.83
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 21.34 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.80 (-6.6%) | 22.35 | 20.37 - 22.85 | 0.5372 times | Wed 31 December 2025 | 22.27 (-8.77%) | 24.39 | 21.55 - 24.53 | 0.7667 times | Tue 31 December 2024 | 24.41 (4.09%) | 23.40 | 22.15 - 24.90 | 0.787 times | Fri 29 December 2023 | 23.45 (8.16%) | 21.87 | 20.26 - 24.29 | 0.8925 times | Fri 30 December 2022 | 21.68 (-16.84%) | 26.04 | 20.98 - 26.13 | 0.9529 times | Fri 31 December 2021 | 26.07 (-5.61%) | 27.61 | 23.23 - 27.61 | 0.6826 times | Thu 31 December 2020 | 27.62 (3.25%) | 26.82 | 22.31 - 27.62 | 1.0846 times | Tue 31 December 2019 | 26.75 (20.17%) | 22.23 | 22.16 - 27.56 | 1.3678 times | Mon 31 December 2018 | 22.26 (-15.65%) | 26.15 | 21.86 - 26.25 | 2.1335 times | Wed 27 December 2017 | 26.39 (0%) | 25.40 | 25.25 - 26.72 | 0.7952 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.78 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.84 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.57 | 20.55 |
| 12 day EMA | 20.61 | 20.58 | 20.57 |
| 20 day EMA | 20.67 | 20.66 | 20.66 |
| 35 day EMA | 20.83 | 20.83 | 20.84 |
| 50 day EMA | 21.03 | 21.04 | 21.06 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.54 | 20.52 |
| 12 day SMA | 20.56 | 20.55 | 20.56 |
| 20 day SMA | 20.58 | 20.58 | 20.59 |
| 35 day SMA | 20.78 | 20.8 | 20.83 |
| 50 day SMA | 21.02 | 21.04 | 21.06 |
| 100 day SMA | 21.54 | 21.55 | 21.57 |
| 150 day SMA | 21.84 | 21.84 | 21.86 |
| 200 day SMA | 22.16 | 22.18 | 22.19 |


