NYSE AT&T Inc. TBB PriceVolume indicator, AT&T Inc. TBB indicators PriceVolume technical analysis, AT&T Inc. TBB indicators PriceVolume free charts, AT&T Inc. TBB indicators PriceVolume historical values NYSE

Stock TBB - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.56
Daily Resistance: 21.6
5 Day DMA Moving Average is 21.55
20 Day DMA Moving Average is 21.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.05%	21.59	21.58	21.61	21.57	0.31 times
Mon 04 May 2026	0%	21.54	21.59	21.60	21.50	0.81 times
Fri 01 May 2026	0.33%	21.60	21.59	21.65	21.52	0.61 times
Thu 30 Apr 2026	0.28%	21.53	21.52	21.62	21.48	0.63 times
Wed 29 Apr 2026	-0.42%	21.54	21.46	21.54	21.38	0.42 times
Tue 28 Apr 2026	-0.19%	21.59	21.55	21.62	21.50	0.39 times
Mon 27 Apr 2026	-0.23%	21.61	21.59	21.64	21.57	0.51 times
Fri 24 Apr 2026	0.23%	21.59	21.64	21.64	21.57	0.46 times
Thu 23 Apr 2026	0%	21.56	21.59	21.70	21.52	0.64 times
Wed 22 Apr 2026	0.47%	21.52	21.59	21.61	21.50	0.59 times

Volume is calculated using 10 day average volume

NYSE AT&T Inc. TBB PriceVolume indicator, AT&T Inc. TBB indicators PriceVolume technical analysis, AT&T Inc. TBB indicators PriceVolume free charts, AT&T Inc. TBB indicators PriceVolume historical values NYSE

Below are charts of NYSE AT&T Inc. TBB PriceVolume indicator, AT&T Inc. TBB indicators PriceVolume technical analysis, AT&T Inc. TBB indicators PriceVolume free charts, AT&T Inc. TBB indicators PriceVolume historical values NYSE

AT&T Inc. TBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AT&T Inc. TBB is: 89670 M

Current day volume is 0.395 times compared to averaged volume AT&T Inc. has

Historical price to volume measure of AT&T Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.58	-0.05%	-0.05%	0.395 times
21.59	0%	0.23%	1.039 times
21.59	0.33%	-0.05%	0.784 times
21.52	0.28%	-0.05%	0.806 times
21.46	-0.42%	-0.37%	0.535 times
21.55	-0.19%	-0.19%	0.5 times
21.59	-0.23%	-0.09%	0.652 times
21.64	0.23%	0.23%	0.591 times
21.59	0%	0.14%	0.82 times
21.59	0.47%	0.33%	0.763 times

Price to volume Charts of AT&T Inc. TBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day