Munafa Stock Market Course + Intraday & FNO calls 
ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 131.74 and 134.81
| Intraday Target 1 | 130.85 |
| Intraday Target 2 | 132.62 |
| Intraday Target 3 | 133.92 |
| Intraday Target 4 | 135.69 |
| Intraday Target 5 | 136.99 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.39 (0.6%) | 135.11 | 132.15 - 135.22 | 0.8 times | Thu 19 February 2026 | 133.59 (2.16%) | 131.51 | 131.51 - 134.19 | 1.0218 times | Wed 18 February 2026 | 130.77 (-2.92%) | 133.75 | 130.43 - 134.84 | 1.0709 times | Tue 17 February 2026 | 134.71 (-0.66%) | 136.00 | 134.12 - 138.07 | 0.9693 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.8618 times | Fri 13 February 2026 | 135.60 (0.88%) | 134.12 | 131.12 - 135.62 | 0.8618 times | Thu 12 February 2026 | 134.42 (3.11%) | 130.50 | 130.50 - 135.35 | 1.1792 times | Wed 11 February 2026 | 130.37 (0.08%) | 130.48 | 129.29 - 131.45 | 1.5364 times | Tue 10 February 2026 | 130.26 (0.98%) | 129.17 | 127.84 - 131.56 | 0.9354 times | Mon 09 February 2026 | 128.99 (-0.68%) | 129.70 | 126.77 - 129.84 | 0.7636 times | Fri 06 February 2026 | 129.87 (-1.61%) | 133.23 | 129.87 - 133.90 | 0.9193 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 128.59 and 136.23
| Weekly Target 1 | 126.66 |
| Weekly Target 2 | 130.52 |
| Weekly Target 3 | 134.29666666667 |
| Weekly Target 4 | 138.16 |
| Weekly Target 5 | 141.94 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.9889 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.2207 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.3511 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.4695 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.435 times | Fri 23 January 2026 | 125.01 (0.33%) | 124.38 | 122.97 - 127.57 | 1.0099 times | Fri 16 January 2026 | 124.60 (1.38%) | 122.64 | 122.32 - 126.80 | 1.0999 times | Fri 09 January 2026 | 122.90 (-1.13%) | 123.59 | 119.91 - 125.23 | 1.36 times | Fri 02 January 2026 | 124.31 (-1.48%) | 126.35 | 123.26 - 126.78 | 0.7797 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 0.2853 times | Fri 26 December 2025 | 125.92 (0.65%) | 124.51 | 123.85 - 126.47 | 0.8294 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 130.55 and 141.92
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 128.04 |
| Monthly Target 3 | 133.05333333333 |
| Monthly Target 4 | 139.41 |
| Monthly Target 5 | 144.42 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.39 (4.44%) | 128.94 | 126.70 - 138.07 | 0.7292 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9378 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1029 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0714 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1042 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2204 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8335 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9646 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.12 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.916 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.2695 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 127.15 and 145.31
| Yearly Target 1 | 112.63 |
| Yearly Target 2 | 123.51 |
| Yearly Target 3 | 130.79 |
| Yearly Target 4 | 141.67 |
| Yearly Target 5 | 148.95 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.39 (7.72%) | 124.36 | 119.91 - 138.07 | 0.2272 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5872 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.4945 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.5534 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.9243 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7287 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.3134 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.773 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.764 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.6344 times | Fri 30 December 2016 | 66.95 (17.97%) | 55.29 | 52.25 - 70.00 | 1.0573 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.75 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 133.81 |
| 12 day DMA | 132.55 |
| 20 day DMA | 130.68 |
| 35 day DMA | 127.89 |
| 50 day DMA | 127.48 |
| 100 day DMA | 130.39 |
| 150 day DMA | 128.2 |
| 200 day DMA | 126.87 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 133.18 | 132.98 |
| 12 day EMA | 132.43 | 132.07 | 131.79 |
| 20 day EMA | 131.12 | 130.78 | 130.48 |
| 35 day EMA | 129.68 | 129.4 | 129.15 |
| 50 day EMA | 128.16 | 127.91 | 127.68 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.81 | 134.05 | 134.22 |
| 12 day SMA | 132.55 | 132.25 | 131.84 |
| 20 day SMA | 130.68 | 130.22 | 129.85 |
| 35 day SMA | 127.89 | 127.62 | 127.41 |
| 50 day SMA | 127.48 | 127.31 | 127.16 |
| 100 day SMA | 130.39 | 130.37 | 130.36 |
| 150 day SMA | 128.2 | 128.11 | 128.05 |
| 200 day SMA | 126.87 | 126.86 | 126.85 |
Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
