ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 121.58 and 123.6

Daily Target 1119.9
Daily Target 2121.24
Daily Target 3121.91666666667
Daily Target 4123.26
Daily Target 5123.94

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 04 October 2024 122.59 (1.34%) 121.51 120.57 - 122.59 0.9697 times
Thu 03 October 2024 120.97 (-0.98%) 121.60 120.67 - 122.34 0.9048 times
Wed 02 October 2024 122.17 (-0.92%) 122.34 121.05 - 123.25 0.6992 times
Tue 01 October 2024 123.30 (-0.7%) 124.19 122.85 - 124.27 0.9034 times
Mon 30 September 2024 124.17 (0.71%) 123.23 122.47 - 124.35 1.0928 times
Fri 27 September 2024 123.30 (0.92%) 123.23 122.46 - 123.94 0.7885 times
Thu 26 September 2024 122.18 (-0.28%) 123.16 122.08 - 124.04 1.0035 times
Wed 25 September 2024 122.52 (-0.15%) 123.21 121.51 - 123.74 1.3633 times
Tue 24 September 2024 122.70 (-1.09%) 123.71 122.58 - 124.06 0.9237 times
Mon 23 September 2024 124.05 (1.49%) 122.63 122.47 - 124.44 1.3511 times
Fri 20 September 2024 122.23 (-0.4%) 122.63 121.20 - 124.13 5.9981 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 119.69 and 123.47

Weekly Target 1118.72
Weekly Target 2120.66
Weekly Target 3122.50333333333
Weekly Target 4124.44
Weekly Target 5126.28

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 04 October 2024 122.59 (-0.58%) 123.23 120.57 - 124.35 0.9113 times
Fri 27 September 2024 123.30 (0.88%) 122.63 121.51 - 124.44 1.0829 times
Fri 20 September 2024 122.23 (-0.26%) 122.77 121.20 - 125.34 2.7528 times
Fri 13 September 2024 122.55 (3.86%) 117.95 117.04 - 123.43 1.284 times
Mon 09 September 2024 117.99 (-0.28%) 117.95 117.04 - 118.34 0.161 times
Fri 06 September 2024 118.32 (-0.08%) 117.59 117.38 - 121.36 0.7614 times
Fri 30 August 2024 118.42 (0%) 117.59 117.03 - 118.85 0.2209 times
Fri 30 August 2024 118.42 (1.32%) 117.96 115.83 - 118.98 0.9647 times
Fri 23 August 2024 116.88 (2.02%) 114.59 112.92 - 117.47 0.76 times
Fri 16 August 2024 114.57 (0.59%) 114.53 112.98 - 115.64 1.1009 times
Fri 09 August 2024 113.90 (-4.45%) 116.95 111.00 - 116.95 1.3612 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 119.73 and 123.43

Monthly Target 1118.78
Monthly Target 2120.68
Monthly Target 3122.47666666667
Monthly Target 4124.38
Monthly Target 5126.18

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 04 October 2024 122.59 (-1.27%) 124.19 120.57 - 124.27 0.1105 times
Mon 30 September 2024 124.17 (4.86%) 117.59 117.04 - 125.34 0.9979 times
Fri 30 August 2024 118.42 (0.33%) 118.43 111.00 - 119.68 0.8186 times
Wed 31 July 2024 118.03 (11.14%) 106.83 104.56 - 120.84 1.2741 times
Fri 28 June 2024 106.20 (-5.19%) 111.91 102.64 - 113.31 1.031 times
Fri 31 May 2024 112.01 (5.8%) 106.12 105.76 - 114.29 0.8222 times
Tue 30 April 2024 105.87 (-1.33%) 107.75 98.32 - 107.75 0.7935 times
Thu 28 March 2024 107.30 (5.17%) 101.53 99.36 - 108.22 1.2161 times
Thu 29 February 2024 102.03 (0.74%) 101.64 98.25 - 107.40 1.3043 times
Wed 31 January 2024 101.28 (-4.12%) 105.02 99.22 - 107.48 1.6318 times
Fri 29 December 2023 105.63 (10.49%) 95.22 94.69 - 107.98 1.8119 times

 monthly chart ChesapeakeUtilities

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 04 October 2024

Munafa value: 70 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.86 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 122.64
12 day DMA 122.74
20 day DMA 122.17
35 day DMA 120.14
50 day DMA 118.77
100 day DMA 114.29
150 day DMA 111.5
200 day DMA 109.34

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.37122.26122.9
12 day EMA122.37122.33122.58
20 day EMA121.82121.74121.82
35 day EMA120.6120.48120.45
50 day EMA119.12118.98118.9

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.64122.78123.02
12 day SMA122.74122.75122.98
20 day SMA122.17121.94121.81
35 day SMA120.14119.94119.76
50 day SMA118.77118.68118.65
100 day SMA114.29114.2114.13
150 day SMA111.5111.38111.26
200 day SMA109.34109.25109.18

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top