ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 121.58 and 123.6
Daily Target 1 | 119.9 |
Daily Target 2 | 121.24 |
Daily Target 3 | 121.91666666667 |
Daily Target 4 | 123.26 |
Daily Target 5 | 123.94 |
Daily price and volume Chesapeake Utilities
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 122.59 (1.34%) | 121.51 | 120.57 - 122.59 | 0.9697 times | Thu 03 October 2024 | 120.97 (-0.98%) | 121.60 | 120.67 - 122.34 | 0.9048 times | Wed 02 October 2024 | 122.17 (-0.92%) | 122.34 | 121.05 - 123.25 | 0.6992 times | Tue 01 October 2024 | 123.30 (-0.7%) | 124.19 | 122.85 - 124.27 | 0.9034 times | Mon 30 September 2024 | 124.17 (0.71%) | 123.23 | 122.47 - 124.35 | 1.0928 times | Fri 27 September 2024 | 123.30 (0.92%) | 123.23 | 122.46 - 123.94 | 0.7885 times | Thu 26 September 2024 | 122.18 (-0.28%) | 123.16 | 122.08 - 124.04 | 1.0035 times | Wed 25 September 2024 | 122.52 (-0.15%) | 123.21 | 121.51 - 123.74 | 1.3633 times | Tue 24 September 2024 | 122.70 (-1.09%) | 123.71 | 122.58 - 124.06 | 0.9237 times | Mon 23 September 2024 | 124.05 (1.49%) | 122.63 | 122.47 - 124.44 | 1.3511 times | Fri 20 September 2024 | 122.23 (-0.4%) | 122.63 | 121.20 - 124.13 | 5.9981 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 119.69 and 123.47
Weekly Target 1 | 118.72 |
Weekly Target 2 | 120.66 |
Weekly Target 3 | 122.50333333333 |
Weekly Target 4 | 124.44 |
Weekly Target 5 | 126.28 |
Weekly price and volumes for Chesapeake Utilities
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 122.59 (-0.58%) | 123.23 | 120.57 - 124.35 | 0.9113 times | Fri 27 September 2024 | 123.30 (0.88%) | 122.63 | 121.51 - 124.44 | 1.0829 times | Fri 20 September 2024 | 122.23 (-0.26%) | 122.77 | 121.20 - 125.34 | 2.7528 times | Fri 13 September 2024 | 122.55 (3.86%) | 117.95 | 117.04 - 123.43 | 1.284 times | Mon 09 September 2024 | 117.99 (-0.28%) | 117.95 | 117.04 - 118.34 | 0.161 times | Fri 06 September 2024 | 118.32 (-0.08%) | 117.59 | 117.38 - 121.36 | 0.7614 times | Fri 30 August 2024 | 118.42 (0%) | 117.59 | 117.03 - 118.85 | 0.2209 times | Fri 30 August 2024 | 118.42 (1.32%) | 117.96 | 115.83 - 118.98 | 0.9647 times | Fri 23 August 2024 | 116.88 (2.02%) | 114.59 | 112.92 - 117.47 | 0.76 times | Fri 16 August 2024 | 114.57 (0.59%) | 114.53 | 112.98 - 115.64 | 1.1009 times | Fri 09 August 2024 | 113.90 (-4.45%) | 116.95 | 111.00 - 116.95 | 1.3612 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 119.73 and 123.43
Monthly Target 1 | 118.78 |
Monthly Target 2 | 120.68 |
Monthly Target 3 | 122.47666666667 |
Monthly Target 4 | 124.38 |
Monthly Target 5 | 126.18 |
Monthly price and volumes Chesapeake Utilities
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 122.59 (-1.27%) | 124.19 | 120.57 - 124.27 | 0.1105 times | Mon 30 September 2024 | 124.17 (4.86%) | 117.59 | 117.04 - 125.34 | 0.9979 times | Fri 30 August 2024 | 118.42 (0.33%) | 118.43 | 111.00 - 119.68 | 0.8186 times | Wed 31 July 2024 | 118.03 (11.14%) | 106.83 | 104.56 - 120.84 | 1.2741 times | Fri 28 June 2024 | 106.20 (-5.19%) | 111.91 | 102.64 - 113.31 | 1.031 times | Fri 31 May 2024 | 112.01 (5.8%) | 106.12 | 105.76 - 114.29 | 0.8222 times | Tue 30 April 2024 | 105.87 (-1.33%) | 107.75 | 98.32 - 107.75 | 0.7935 times | Thu 28 March 2024 | 107.30 (5.17%) | 101.53 | 99.36 - 108.22 | 1.2161 times | Thu 29 February 2024 | 102.03 (0.74%) | 101.64 | 98.25 - 107.40 | 1.3043 times | Wed 31 January 2024 | 101.28 (-4.12%) | 105.02 | 99.22 - 107.48 | 1.6318 times | Fri 29 December 2023 | 105.63 (10.49%) | 95.22 | 94.69 - 107.98 | 1.8119 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.86 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
DMA period | DMA value |
5 day DMA | 122.64 |
12 day DMA | 122.74 |
20 day DMA | 122.17 |
35 day DMA | 120.14 |
50 day DMA | 118.77 |
100 day DMA | 114.29 |
150 day DMA | 111.5 |
200 day DMA | 109.34 |
EMA (exponential moving average) of Chesapeake Utilities CPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.37 | 122.26 | 122.9 |
12 day EMA | 122.37 | 122.33 | 122.58 |
20 day EMA | 121.82 | 121.74 | 121.82 |
35 day EMA | 120.6 | 120.48 | 120.45 |
50 day EMA | 119.12 | 118.98 | 118.9 |
SMA (simple moving average) of Chesapeake Utilities CPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.64 | 122.78 | 123.02 |
12 day SMA | 122.74 | 122.75 | 122.98 |
20 day SMA | 122.17 | 121.94 | 121.81 |
35 day SMA | 120.14 | 119.94 | 119.76 |
50 day SMA | 118.77 | 118.68 | 118.65 |
100 day SMA | 114.29 | 114.2 | 114.13 |
150 day SMA | 111.5 | 111.38 | 111.26 |
200 day SMA | 109.34 | 109.25 | 109.18 |