ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 119.95 and 123.69
| Intraday Target 1 | 119.26 |
| Intraday Target 2 | 120.64 |
| Intraday Target 3 | 123 |
| Intraday Target 4 | 124.38 |
| Intraday Target 5 | 126.74 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 122.02 (-2.38%) | 125.01 | 121.62 - 125.36 | 0.4604 times | Thu 02 July 2026 | 125.00 (1.82%) | 123.43 | 122.75 - 125.39 | 0.5448 times | Wed 01 July 2026 | 122.76 (0.23%) | 123.25 | 122.23 - 125.00 | 0.7437 times | Tue 30 June 2026 | 122.48 (-1.2%) | 123.50 | 122.17 - 124.58 | 0.9245 times | Mon 29 June 2026 | 123.97 (-1.53%) | 124.67 | 122.77 - 126.10 | 0.7923 times | Fri 26 June 2026 | 125.90 (2.57%) | 123.55 | 122.97 - 126.26 | 3.5799 times | Thu 25 June 2026 | 122.75 (0.58%) | 121.89 | 121.00 - 125.21 | 0.6824 times | Wed 24 June 2026 | 122.04 (0.41%) | 121.89 | 121.89 - 123.28 | 0.9064 times | Tue 23 June 2026 | 121.54 (2.16%) | 120.33 | 119.76 - 122.48 | 0.579 times | Mon 22 June 2026 | 118.97 (-1.35%) | 119.83 | 118.88 - 121.19 | 0.7866 times | Thu 18 June 2026 | 120.60 (0.47%) | 120.21 | 119.05 - 121.11 | 1.2622 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 119.95 and 123.69
| Weekly Target 1 | 119.26 |
| Weekly Target 2 | 120.64 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 124.38 |
| Weekly Target 5 | 126.74 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 122.02 (-2.38%) | 125.01 | 121.62 - 125.36 | 0.1596 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 1.0417 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 2.2649 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 1.0624 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.7612 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 1.0563 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 0.879 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.8245 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 0.9118 times | Fri 08 May 2026 | 126.42 (-0.41%) | 125.79 | 123.47 - 129.08 | 1.0385 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 0.8322 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 119.94 and 123.71
| Monthly Target 1 | 119.24 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 123.01 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 122.02 (-0.38%) | 123.25 | 121.62 - 125.39 | 0.1647 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.5597 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 1.028 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.9923 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2731 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9174 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9274 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0396 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0595 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0383 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2068 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 110.69 and 130.22
| Yearly Target 1 | 106.91 |
| Yearly Target 2 | 114.46 |
| Yearly Target 3 | 126.43666666667 |
| Yearly Target 4 | 133.99 |
| Yearly Target 5 | 145.97 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 122.02 (-2.2%) | 124.36 | 118.88 - 138.41 | 0.894 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.4662 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.3903 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4369 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8428 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6767 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.2413 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7305 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.722 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.5995 times | Fri 30 December 2016 | 66.95 (0%) | 59.52 | 56.56 - 70.00 | 0.5952 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.59
Munafa value: 30 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.61 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 123.25 |
| 12 day DMA | 122.34 |
| 20 day DMA | 122.58 |
| 35 day DMA | 123.52 |
| 50 day DMA | 124.43 |
| 100 day DMA | 127.28 |
| 150 day DMA | 127.4 |
| 200 day DMA | 128.52 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.11 | 123.66 | 122.99 |
| 12 day EMA | 122.9 | 123.06 | 122.71 |
| 20 day EMA | 122.96 | 123.06 | 122.86 |
| 35 day EMA | 123.63 | 123.73 | 123.65 |
| 50 day EMA | 124.42 | 124.52 | 124.5 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.25 | 124.02 | 123.57 |
| 12 day SMA | 122.34 | 122.35 | 122.1 |
| 20 day SMA | 122.58 | 122.54 | 122.32 |
| 35 day SMA | 123.52 | 123.64 | 123.68 |
| 50 day SMA | 124.43 | 124.48 | 124.47 |
| 100 day SMA | 127.28 | 127.36 | 127.43 |
| 150 day SMA | 127.4 | 127.5 | 127.58 |
| 200 day SMA | 128.52 | 128.52 | 128.53 |


