ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 125.95 and 127.54
| Intraday Target 1 | 124.69 |
| Intraday Target 2 | 125.61 |
| Intraday Target 3 | 126.28333333333 |
| Intraday Target 4 | 127.2 |
| Intraday Target 5 | 127.87 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.52 (-0.39%) | 126.13 | 125.37 - 126.96 | 1.0169 times | Thu 21 May 2026 | 127.02 (0.06%) | 126.19 | 124.94 - 127.51 | 0.9479 times | Wed 20 May 2026 | 126.95 (-0.6%) | 127.65 | 126.49 - 128.44 | 0.8739 times | Tue 19 May 2026 | 127.72 (0.7%) | 126.83 | 125.97 - 129.06 | 0.9577 times | Mon 18 May 2026 | 126.83 (1.65%) | 125.47 | 125.47 - 127.72 | 0.952 times | Fri 15 May 2026 | 124.77 (-2.19%) | 127.63 | 124.55 - 127.63 | 0.9298 times | Thu 14 May 2026 | 127.57 (0.93%) | 126.76 | 125.67 - 128.00 | 1.1197 times | Wed 13 May 2026 | 126.40 (0.2%) | 125.49 | 124.24 - 126.78 | 0.9207 times | Tue 12 May 2026 | 126.15 (0.47%) | 125.61 | 125.11 - 127.67 | 1.34 times | Mon 11 May 2026 | 125.56 (-0.68%) | 127.11 | 125.32 - 127.18 | 0.9413 times | Fri 08 May 2026 | 126.42 (-0.64%) | 127.44 | 126.22 - 128.20 | 0.9224 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.73 and 129.85
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 124.62 |
| Weekly Target 3 | 126.84 |
| Weekly Target 4 | 128.74 |
| Weekly Target 5 | 130.96 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.9108 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 1.0074 times | Fri 08 May 2026 | 126.42 (-0.41%) | 125.79 | 123.47 - 129.08 | 1.1472 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 0.9194 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.8523 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.0121 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.8366 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.3343 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.247 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.7329 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.0791 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 125 and 130.61
| Monthly Target 1 | 120.75 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 126.35666666667 |
| Monthly Target 4 | 129.24 |
| Monthly Target 5 | 131.97 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.52 (0.32%) | 126.49 | 123.47 - 129.08 | 0.7861 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.9884 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2681 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9138 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9238 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0355 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0554 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0343 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2021 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.7926 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9501 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.22 and 141.72
| Yearly Target 1 | 109.78 |
| Yearly Target 2 | 118.15 |
| Yearly Target 3 | 128.28 |
| Yearly Target 4 | 136.65 |
| Yearly Target 5 | 146.78 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.52 (1.41%) | 124.36 | 119.91 - 138.41 | 0.655 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5047 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.4268 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4746 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8649 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6944 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.2738 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7497 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7409 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.6153 times | Fri 30 December 2016 | 66.95 (0%) | 59.97 | 56.56 - 70.00 | 0.7393 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.39
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 1 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.55 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 127.01 |
| 12 day DMA | 126.6 |
| 20 day DMA | 126.5 |
| 35 day DMA | 127.29 |
| 50 day DMA | 127.16 |
| 100 day DMA | 128.17 |
| 150 day DMA | 129.32 |
| 200 day DMA | 128.6 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.77 | 126.89 | 126.83 |
| 12 day EMA | 126.68 | 126.71 | 126.65 |
| 20 day EMA | 126.74 | 126.76 | 126.73 |
| 35 day EMA | 127.04 | 127.07 | 127.07 |
| 50 day EMA | 127.45 | 127.49 | 127.51 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.01 | 126.66 | 126.77 |
| 12 day SMA | 126.6 | 126.54 | 126.44 |
| 20 day SMA | 126.5 | 126.56 | 126.6 |
| 35 day SMA | 127.29 | 127.37 | 127.39 |
| 50 day SMA | 127.16 | 127.2 | 127.24 |
| 100 day SMA | 128.17 | 128.17 | 128.15 |
| 150 day SMA | 129.32 | 129.38 | 129.45 |
| 200 day SMA | 128.6 | 128.57 | 128.54 |


