ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 125.95 and 127.54

Intraday Target 1124.69
Intraday Target 2125.61
Intraday Target 3126.28333333333
Intraday Target 4127.2
Intraday Target 5127.87

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 22 May 2026 126.52 (-0.39%) 126.13 125.37 - 126.96 1.0169 times
Thu 21 May 2026 127.02 (0.06%) 126.19 124.94 - 127.51 0.9479 times
Wed 20 May 2026 126.95 (-0.6%) 127.65 126.49 - 128.44 0.8739 times
Tue 19 May 2026 127.72 (0.7%) 126.83 125.97 - 129.06 0.9577 times
Mon 18 May 2026 126.83 (1.65%) 125.47 125.47 - 127.72 0.952 times
Fri 15 May 2026 124.77 (-2.19%) 127.63 124.55 - 127.63 0.9298 times
Thu 14 May 2026 127.57 (0.93%) 126.76 125.67 - 128.00 1.1197 times
Wed 13 May 2026 126.40 (0.2%) 125.49 124.24 - 126.78 0.9207 times
Tue 12 May 2026 126.15 (0.47%) 125.61 125.11 - 127.67 1.34 times
Mon 11 May 2026 125.56 (-0.68%) 127.11 125.32 - 127.18 0.9413 times
Fri 08 May 2026 126.42 (-0.64%) 127.44 126.22 - 128.20 0.9224 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.73 and 129.85

Weekly Target 1122.72
Weekly Target 2124.62
Weekly Target 3126.84
Weekly Target 4128.74
Weekly Target 5130.96

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 22 May 2026 126.52 (1.4%) 125.47 124.94 - 129.06 0.9108 times
Fri 15 May 2026 124.77 (-1.31%) 127.11 124.24 - 128.00 1.0074 times
Fri 08 May 2026 126.42 (-0.41%) 125.79 123.47 - 129.08 1.1472 times
Fri 01 May 2026 126.94 (-0.55%) 128.21 124.52 - 130.17 0.9194 times
Fri 24 April 2026 127.64 (0.88%) 126.58 124.09 - 128.74 0.8523 times
Fri 17 April 2026 126.53 (-3.85%) 131.40 125.10 - 132.54 1.0121 times
Fri 10 April 2026 131.60 (1.65%) 129.05 127.12 - 133.46 0.8366 times
Thu 02 April 2026 129.46 (4.29%) 125.45 122.94 - 130.27 1.3343 times
Fri 27 March 2026 124.14 (0.32%) 125.57 122.47 - 127.76 1.247 times
Fri 20 March 2026 123.75 (-5.28%) 131.13 122.79 - 131.36 0.7329 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.0791 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 125 and 130.61

Monthly Target 1120.75
Monthly Target 2123.63
Monthly Target 3126.35666666667
Monthly Target 4129.24
Monthly Target 5131.97

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 22 May 2026 126.52 (0.32%) 126.49 123.47 - 129.08 0.7861 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.9884 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.2681 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9138 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9238 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0355 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0554 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0343 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2021 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.7926 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9501 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.22 and 141.72

Yearly Target 1109.78
Yearly Target 2118.15
Yearly Target 3128.28
Yearly Target 4136.65
Yearly Target 5146.78

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 22 May 2026 126.52 (1.41%) 124.36 119.91 - 138.41 0.655 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.5047 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.4268 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.4746 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8649 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6944 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.2738 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7497 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.7409 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.6153 times
Fri 30 December 2016 66.95 (0%) 59.97 56.56 - 70.00 0.7393 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.39

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 1 points

Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.55 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 127.01
12 day DMA 126.6
20 day DMA 126.5
35 day DMA 127.29
50 day DMA 127.16
100 day DMA 128.17
150 day DMA 129.32
200 day DMA 128.6

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.77126.89126.83
12 day EMA126.68126.71126.65
20 day EMA126.74126.76126.73
35 day EMA127.04127.07127.07
50 day EMA127.45127.49127.51

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.01126.66126.77
12 day SMA126.6126.54126.44
20 day SMA126.5126.56126.6
35 day SMA127.29127.37127.39
50 day SMA127.16127.2127.24
100 day SMA128.17128.17128.15
150 day SMA129.32129.38129.45
200 day SMA128.6128.57128.54

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top