ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 135.6 and 136.9

Intraday Target 1135.33
Intraday Target 2135.87
Intraday Target 3136.63
Intraday Target 4137.17
Intraday Target 5137.93

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 30 October 2026 136.41 (0.63%) 137.01 136.09 - 137.39 1.2286 times
Thu 29 October 2026 135.56 (1.39%) 135.70 134.58 - 135.93 0.7644 times
Wed 28 October 2026 133.70 (-0.69%) 134.14 133.47 - 135.14 0.9997 times
Tue 27 October 2026 134.63 (-0.22%) 134.42 132.85 - 135.75 0.9014 times
Mon 26 October 2026 134.93 (0.48%) 134.73 133.35 - 135.67 0.9948 times
Fri 23 October 2026 134.28 (0.08%) 133.47 132.94 - 134.70 0.7084 times
Thu 22 October 2026 134.17 (3.27%) 130.26 129.90 - 134.57 1.3926 times
Wed 21 October 2026 129.92 (-0.24%) 129.97 129.26 - 131.01 0.9187 times
Tue 20 October 2026 130.23 (1.01%) 129.67 129.67 - 132.10 1.2646 times
Mon 19 October 2026 128.93 (-2.46%) 131.29 128.62 - 131.89 0.8267 times
Fri 16 October 2026 132.18 (1.16%) 131.39 130.02 - 132.70 1.3629 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 134.63 and 139.17

Weekly Target 1131.01
Weekly Target 2133.71
Weekly Target 3135.55
Weekly Target 4138.25
Weekly Target 5140.09

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 30 October 2026 136.41 (1.59%) 134.73 132.85 - 137.39 0.8479 times
Fri 23 October 2026 134.28 (1.59%) 131.29 128.62 - 134.70 0.8864 times
Fri 16 October 2026 132.18 (3.47%) 128.03 127.99 - 133.28 1.0613 times
Fri 09 October 2026 127.75 (0.29%) 126.99 125.47 - 128.84 0.837 times
Fri 02 October 2026 127.38 (-1.08%) 129.15 124.33 - 129.60 1.1864 times
Fri 25 September 2026 128.77 (-1.99%) 130.71 127.69 - 133.10 1.2633 times
Fri 18 September 2026 131.38 (1.2%) 130.64 127.50 - 131.80 1.3117 times
Fri 11 September 2026 129.82 (-2.14%) 132.29 128.93 - 133.86 0.7323 times
Fri 04 September 2026 132.66 (-0.04%) 132.40 130.35 - 134.94 0.9319 times
Fri 28 August 2026 132.71 (-1.06%) 134.51 131.98 - 137.08 0.9418 times
Fri 21 August 2026 134.13 (-0.72%) 134.16 133.92 - 138.31 0.8547 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 130.37 and 143.43

Monthly Target 1119.65
Monthly Target 2128.03
Monthly Target 3132.71
Monthly Target 4141.09
Monthly Target 5145.77

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 30 October 2026 136.41 (6.19%) 127.14 124.33 - 137.39 1.0772 times
Wed 30 September 2026 128.46 (-3.8%) 134.36 125.90 - 134.94 1.2056 times
Mon 31 August 2026 133.54 (0.57%) 132.22 129.72 - 138.31 1.0128 times
Fri 31 July 2026 132.78 (8.41%) 123.25 121.62 - 140.83 1.405 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.234 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.8133 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.7851 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.0073 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.7259 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.7338 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.8225 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 127.65 and 149.6

Yearly Target 1110.09
Yearly Target 2123.25
Yearly Target 3132.04
Yearly Target 4145.2
Yearly Target 5153.99

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 30 October 2026 136.41 (9.34%) 124.36 118.88 - 140.83 1.5312 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.3636 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.293 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.3363 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.7838 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6293 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.1544 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.6794 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.6714 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.5576 times
Fri 30 December 2016 66.95 (0%) 65.05 57.63 - 70.00 0.2856 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.31 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 135.05
12 day DMA 132.97
20 day DMA 131.11
35 day DMA 130.21
50 day DMA 130.93
100 day DMA 130.3
150 day DMA 128.98
200 day DMA 129.19

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.01134.31133.69
12 day EMA133.31132.75132.24
20 day EMA132.25131.81131.41
35 day EMA131.88131.61131.38
50 day EMA131.76131.57131.41

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.05134.62134.34
12 day SMA132.97132.4131.92
20 day SMA131.11130.65130.09
35 day SMA130.21130.02129.85
50 day SMA130.93130.96130.98
100 day SMA130.3130.16130.03
150 day SMA128.98128.9128.83
200 day SMA129.19129.13129.07

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top