ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 132.15 and 133.87
| Intraday Target 1 | 130.83 |
| Intraday Target 2 | 131.75 |
| Intraday Target 3 | 132.55333333333 |
| Intraday Target 4 | 133.47 |
| Intraday Target 5 | 134.27 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.66 (0.32%) | 131.64 | 131.64 - 133.36 | 0.7665 times | Thu 03 September 2026 | 132.24 (1.05%) | 131.92 | 130.52 - 132.74 | 1.1796 times | Wed 02 September 2026 | 130.86 (-1.09%) | 132.74 | 130.35 - 132.74 | 1.3966 times | Tue 01 September 2026 | 132.30 (-0.93%) | 134.36 | 131.43 - 134.94 | 0.9221 times | Mon 31 August 2026 | 133.54 (0.63%) | 132.40 | 131.67 - 133.83 | 0.7089 times | Fri 28 August 2026 | 132.71 (-0.44%) | 134.02 | 131.98 - 134.86 | 0.844 times | Thu 27 August 2026 | 133.30 (-0.66%) | 135.44 | 132.22 - 135.44 | 0.7518 times | Wed 26 August 2026 | 134.18 (-0.61%) | 134.70 | 133.89 - 136.13 | 1.3364 times | Tue 25 August 2026 | 135.00 (-0.18%) | 135.34 | 134.47 - 136.70 | 1.0111 times | Mon 24 August 2026 | 135.25 (0.84%) | 134.51 | 134.27 - 137.08 | 1.0829 times | Fri 21 August 2026 | 134.13 (-2.51%) | 137.66 | 133.92 - 138.02 | 0.7217 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 131.51 and 136.1
| Weekly Target 1 | 128.06 |
| Weekly Target 2 | 130.36 |
| Weekly Target 3 | 132.65 |
| Weekly Target 4 | 134.95 |
| Weekly Target 5 | 137.24 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.66 (-0.04%) | 132.40 | 130.35 - 134.94 | 0.8667 times | Fri 28 August 2026 | 132.71 (-1.06%) | 134.51 | 131.98 - 137.08 | 0.8758 times | Fri 21 August 2026 | 134.13 (-0.72%) | 134.16 | 133.92 - 138.31 | 0.7948 times | Fri 14 August 2026 | 135.10 (0.93%) | 132.79 | 131.55 - 137.25 | 0.8828 times | Fri 07 August 2026 | 133.85 (0.81%) | 132.22 | 129.72 - 136.05 | 1.0059 times | Fri 31 July 2026 | 132.78 (-2.21%) | 135.57 | 130.82 - 140.83 | 1.3568 times | Fri 24 July 2026 | 135.78 (1.87%) | 133.01 | 130.88 - 137.36 | 0.8857 times | Fri 17 July 2026 | 133.29 (3.38%) | 129.13 | 128.83 - 138.37 | 1.2712 times | Fri 10 July 2026 | 128.93 (3.14%) | 125.01 | 121.62 - 129.71 | 1.246 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.8144 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 1.7705 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 129.21 and 133.8
| Monthly Target 1 | 128.06 |
| Monthly Target 2 | 130.36 |
| Monthly Target 3 | 132.65 |
| Monthly Target 4 | 134.95 |
| Monthly Target 5 | 137.24 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.66 (-0.66%) | 134.36 | 130.35 - 134.94 | 0.2337 times | Mon 31 August 2026 | 133.54 (0.57%) | 132.22 | 129.72 - 138.31 | 1.1583 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.6068 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.4113 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.9302 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8978 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.152 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.8301 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.8392 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9407 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.9587 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 125.77 and 147.72
| Yearly Target 1 | 108.84 |
| Yearly Target 2 | 120.75 |
| Yearly Target 3 | 130.79 |
| Yearly Target 4 | 142.7 |
| Yearly Target 5 | 152.74 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.66 (6.33%) | 124.36 | 118.88 - 140.83 | 1.2528 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.4084 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.3355 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.3802 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8095 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.65 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.1923 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7017 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.6935 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.5759 times | Fri 30 December 2016 | 66.95 (0%) | 63.79 | 57.63 - 70.00 | 0.4037 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.
ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.16 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 132.32 |
| 12 day DMA | 133.65 |
| 20 day DMA | 134.14 |
| 35 day DMA | 134.22 |
| 50 day DMA | 132.18 |
| 100 day DMA | 128.46 |
| 150 day DMA | 129.15 |
| 200 day DMA | 128.96 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.48 | 132.39 | 132.46 |
| 12 day EMA | 133.21 | 133.31 | 133.5 |
| 20 day EMA | 133.39 | 133.47 | 133.6 |
| 35 day EMA | 132.45 | 132.44 | 132.45 |
| 50 day EMA | 131.29 | 131.23 | 131.19 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.32 | 132.33 | 132.54 |
| 12 day SMA | 133.65 | 133.99 | 134.35 |
| 20 day SMA | 134.14 | 134.2 | 134.26 |
| 35 day SMA | 134.22 | 134.24 | 134.28 |
| 50 day SMA | 132.18 | 131.98 | 131.77 |
| 100 day SMA | 128.46 | 128.42 | 128.39 |
| 150 day SMA | 129.15 | 129.11 | 129.07 |
| 200 day SMA | 128.96 | 128.97 | 128.98 |


