Munafa Stock Market Course + Intraday & FNO calls 
ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 135.39 and 137.67
| Intraday Target 1 | 133.79 |
| Intraday Target 2 | 134.7 |
| Intraday Target 3 | 136.07 |
| Intraday Target 4 | 136.98 |
| Intraday Target 5 | 138.35 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 135.61 (-0.13%) | 135.57 | 135.16 - 137.44 | 1.597 times | Fri 24 July 2026 | 135.78 (0.87%) | 135.80 | 132.20 - 137.36 | 0.5847 times | Thu 23 July 2026 | 134.61 (-0.46%) | 133.34 | 133.27 - 136.19 | 0.7629 times | Wed 22 July 2026 | 135.23 (2.51%) | 133.24 | 131.18 - 135.28 | 1.0207 times | Tue 21 July 2026 | 131.92 (-0.81%) | 131.96 | 130.88 - 132.98 | 1.0041 times | Mon 20 July 2026 | 133.00 (-0.22%) | 133.01 | 133.00 - 135.24 | 0.7525 times | Fri 17 July 2026 | 133.29 (-0.39%) | 135.01 | 132.40 - 138.37 | 0.9334 times | Thu 16 July 2026 | 133.81 (2.58%) | 130.79 | 130.79 - 135.00 | 1.175 times | Wed 15 July 2026 | 130.44 (-0.53%) | 130.80 | 129.35 - 133.06 | 1.1418 times | Tue 14 July 2026 | 131.13 (-2.08%) | 133.91 | 130.81 - 135.00 | 1.028 times | Mon 13 July 2026 | 133.91 (3.86%) | 129.13 | 128.83 - 134.16 | 1.6422 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 135.39 and 137.67
| Weekly Target 1 | 133.79 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 136.07 |
| Weekly Target 4 | 136.98 |
| Weekly Target 5 | 138.35 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 135.61 (-0.13%) | 135.57 | 135.16 - 137.44 | 0.3699 times | Fri 24 July 2026 | 135.78 (1.87%) | 133.01 | 130.88 - 137.36 | 0.9555 times | Fri 17 July 2026 | 133.29 (3.38%) | 129.13 | 128.83 - 138.37 | 1.3714 times | Fri 10 July 2026 | 128.93 (3.14%) | 125.01 | 121.62 - 129.71 | 1.3443 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.8786 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 1.9101 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 0.896 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.642 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 0.8908 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 0.7413 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.6953 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 128.62 and 145.37
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 125.36 |
| Monthly Target 3 | 131.86666666667 |
| Monthly Target 4 | 142.11 |
| Monthly Target 5 | 148.62 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 135.61 (10.72%) | 123.25 | 121.62 - 138.37 | 1.2642 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.3853 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.9131 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8813 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.1308 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.8148 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.8237 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9234 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.9411 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 0.9223 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.0719 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 127.25 and 146.78
| Yearly Target 1 | 111.44 |
| Yearly Target 2 | 123.52 |
| Yearly Target 3 | 130.96666666667 |
| Yearly Target 4 | 143.05 |
| Yearly Target 5 | 150.5 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 135.61 (8.7%) | 124.36 | 118.88 - 138.41 | 1.0409 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.4426 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.3679 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4137 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8292 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6658 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.2212 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7187 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7103 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.5899 times | Fri 30 December 2016 | 66.95 (0%) | 57.79 | 56.56 - 70.00 | 0.5275 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 134.63 |
| 12 day DMA | 133.14 |
| 20 day DMA | 129.57 |
| 35 day DMA | 126.48 |
| 50 day DMA | 125.97 |
| 100 day DMA | 126.98 |
| 150 day DMA | 127.42 |
| 200 day DMA | 128.8 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 134.37 | 133.66 |
| 12 day EMA | 132.68 | 132.15 | 131.49 |
| 20 day EMA | 130.72 | 130.2 | 129.61 |
| 35 day EMA | 128.76 | 128.36 | 127.92 |
| 50 day EMA | 126.88 | 126.52 | 126.14 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.63 | 134.11 | 133.61 |
| 12 day SMA | 133.14 | 132.49 | 131.62 |
| 20 day SMA | 129.57 | 129.08 | 128.43 |
| 35 day SMA | 126.48 | 126.07 | 125.64 |
| 50 day SMA | 125.97 | 125.78 | 125.59 |
| 100 day SMA | 126.98 | 127 | 127 |
| 150 day SMA | 127.42 | 127.36 | 127.3 |
| 200 day SMA | 128.8 | 128.79 | 128.79 |
Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
