ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 125.84 and 128.6

Intraday Target 1123.78
Intraday Target 2125.13
Intraday Target 3126.54
Intraday Target 4127.89
Intraday Target 5129.3

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Mon 04 May 2026 126.48 (-0.36%) 125.79 125.19 - 127.95 1.1377 times
Fri 01 May 2026 126.94 (0.65%) 126.49 126.09 - 128.37 0.7841 times
Thu 30 April 2026 126.12 (0.79%) 124.91 124.52 - 126.97 1.2164 times
Wed 29 April 2026 125.13 (-1.84%) 126.31 124.97 - 126.94 0.881 times
Tue 28 April 2026 127.47 (0.33%) 128.72 127.18 - 128.93 1.1645 times
Mon 27 April 2026 127.05 (-0.46%) 128.21 126.83 - 130.17 0.9942 times
Fri 24 April 2026 127.64 (-0.21%) 127.50 127.13 - 128.74 1.1481 times
Thu 23 April 2026 127.91 (2.62%) 125.53 125.25 - 128.13 0.7374 times
Wed 22 April 2026 124.64 (0.16%) 125.00 124.09 - 125.39 0.8853 times
Tue 21 April 2026 124.44 (-1.71%) 127.02 124.32 - 127.02 1.0513 times
Mon 20 April 2026 126.60 (0.06%) 126.58 126.42 - 128.50 0.8507 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.84 and 128.6

Weekly Target 1123.78
Weekly Target 2125.13
Weekly Target 3126.54
Weekly Target 4127.89
Weekly Target 5129.3

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Mon 04 May 2026 126.48 (-0.36%) 125.79 125.19 - 127.95 0.2171 times
Fri 01 May 2026 126.94 (-0.55%) 128.21 124.52 - 130.17 0.9616 times
Fri 24 April 2026 127.64 (0.88%) 126.58 124.09 - 128.74 0.8915 times
Fri 17 April 2026 126.53 (-3.85%) 131.40 125.10 - 132.54 1.0586 times
Fri 10 April 2026 131.60 (1.65%) 129.05 127.12 - 133.46 0.875 times
Thu 02 April 2026 129.46 (4.29%) 125.45 122.94 - 130.27 1.3955 times
Fri 27 March 2026 124.14 (0.32%) 125.57 122.47 - 127.76 1.3043 times
Fri 20 March 2026 123.75 (-5.28%) 131.13 122.79 - 131.36 0.7666 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.1287 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.4013 times
Fri 27 February 2026 135.97 (1.18%) 134.45 132.34 - 138.41 1.0026 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 124.25 and 127.43

Monthly Target 1123.5
Monthly Target 2124.99
Monthly Target 3126.68
Monthly Target 4128.17
Monthly Target 5129.86

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Mon 04 May 2026 126.48 (0.29%) 126.49 125.19 - 128.37 0.0907 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 1.0435 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.3388 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 1.0063 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9753 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.1469 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.1142 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.1483 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2691 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8668 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 1.0031 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.2 and 141.7

Yearly Target 1109.77
Yearly Target 2118.12
Yearly Target 3128.26666666667
Yearly Target 4136.62
Yearly Target 5146.77

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Mon 04 May 2026 126.48 (1.38%) 124.36 119.91 - 138.41 0.5638 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.5325 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.443 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.4999 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8924 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7036 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.2682 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7463 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.7377 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.6125 times
Fri 30 December 2016 66.95 (0%) 61.77 56.10 - 70.00 0.8133 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.39 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 126.43
12 day DMA 126.41
20 day DMA 127.8
35 day DMA 127.37
50 day DMA 129.26
100 day DMA 128.28
150 day DMA 130
200 day DMA 128.4

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.53126.55126.35
12 day EMA126.8126.86126.85
20 day EMA127.22127.3127.34
35 day EMA128.43128.55128.64
50 day EMA129.37129.49129.59

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.43126.54126.68
12 day SMA126.41126.49126.58
20 day SMA127.8127.89128.01
35 day SMA127.37127.45127.5
50 day SMA129.26129.4129.48
100 day SMA128.28128.28128.3
150 day SMA130130.04130.05
200 day SMA128.4128.39128.37

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top