ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 119.95 and 123.69

Intraday Target 1119.26
Intraday Target 2120.64
Intraday Target 3123
Intraday Target 4124.38
Intraday Target 5126.74

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Mon 06 July 2026 122.02 (-2.38%) 125.01 121.62 - 125.36 0.4604 times
Thu 02 July 2026 125.00 (1.82%) 123.43 122.75 - 125.39 0.5448 times
Wed 01 July 2026 122.76 (0.23%) 123.25 122.23 - 125.00 0.7437 times
Tue 30 June 2026 122.48 (-1.2%) 123.50 122.17 - 124.58 0.9245 times
Mon 29 June 2026 123.97 (-1.53%) 124.67 122.77 - 126.10 0.7923 times
Fri 26 June 2026 125.90 (2.57%) 123.55 122.97 - 126.26 3.5799 times
Thu 25 June 2026 122.75 (0.58%) 121.89 121.00 - 125.21 0.6824 times
Wed 24 June 2026 122.04 (0.41%) 121.89 121.89 - 123.28 0.9064 times
Tue 23 June 2026 121.54 (2.16%) 120.33 119.76 - 122.48 0.579 times
Mon 22 June 2026 118.97 (-1.35%) 119.83 118.88 - 121.19 0.7866 times
Thu 18 June 2026 120.60 (0.47%) 120.21 119.05 - 121.11 1.2622 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 119.95 and 123.69

Weekly Target 1119.26
Weekly Target 2120.64
Weekly Target 3123
Weekly Target 4124.38
Weekly Target 5126.74

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Mon 06 July 2026 122.02 (-2.38%) 125.01 121.62 - 125.36 0.1596 times
Thu 02 July 2026 125.00 (-0.71%) 124.67 122.17 - 126.10 1.0417 times
Fri 26 June 2026 125.90 (4.39%) 119.83 118.88 - 126.26 2.2649 times
Thu 18 June 2026 120.60 (-2.39%) 121.74 119.05 - 123.83 1.0624 times
Fri 12 June 2026 123.55 (-0.19%) 124.06 122.06 - 126.31 0.7612 times
Fri 05 June 2026 123.78 (0.37%) 122.14 119.13 - 125.31 1.0563 times
Fri 29 May 2026 123.32 (-2.53%) 126.99 122.43 - 127.93 0.879 times
Fri 22 May 2026 126.52 (1.4%) 125.47 124.94 - 129.06 0.8245 times
Fri 15 May 2026 124.77 (-1.31%) 127.11 124.24 - 128.00 0.9118 times
Fri 08 May 2026 126.42 (-0.41%) 125.79 123.47 - 129.08 1.0385 times
Fri 01 May 2026 126.94 (-0.55%) 128.21 124.52 - 130.17 0.8322 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 119.94 and 123.71

Monthly Target 1119.24
Monthly Target 2120.63
Monthly Target 3123.01
Monthly Target 4124.4
Monthly Target 5126.78

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Mon 06 July 2026 122.02 (-0.38%) 123.25 121.62 - 125.39 0.1647 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.5597 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 1.028 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.9923 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.2731 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9174 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9274 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0396 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0595 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0383 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2068 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 110.69 and 130.22

Yearly Target 1106.91
Yearly Target 2114.46
Yearly Target 3126.43666666667
Yearly Target 4133.99
Yearly Target 5145.97

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Mon 06 July 2026 122.02 (-2.2%) 124.36 118.88 - 138.41 0.894 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.4662 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.3903 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.4369 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8428 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6767 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.2413 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7305 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.722 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.5995 times
Fri 30 December 2016 66.95 (0%) 59.52 56.56 - 70.00 0.5952 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.59

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.61 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 123.25
12 day DMA 122.34
20 day DMA 122.58
35 day DMA 123.52
50 day DMA 124.43
100 day DMA 127.28
150 day DMA 127.4
200 day DMA 128.52

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.11123.66122.99
12 day EMA122.9123.06122.71
20 day EMA122.96123.06122.86
35 day EMA123.63123.73123.65
50 day EMA124.42124.52124.5

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.25124.02123.57
12 day SMA122.34122.35122.1
20 day SMA122.58122.54122.32
35 day SMA123.52123.64123.68
50 day SMA124.43124.48124.47
100 day SMA127.28127.36127.43
150 day SMA127.4127.5127.58
200 day SMA128.52128.52128.53

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top