ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPK Historical charts - Chesapeake Utilities Corporation

Historical charts for Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 134.66
  • 12Day Average: 133.15
  • 20Day Average: 129.58
  • 50Day Average: 125.97
  • 100Day Average: 126.87
  • 150Day Average: 127.44

CPK Indicators & signals

Indicator MACD (12,26,9)

132.71, 129.68, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

51.18, 26.37, 8.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 135.78 132.20 to 137.36 0% 0.58 times
24 Fri Jul 2026 135.78 132.20 to 137.36 0.87% 0.58 times
23 Thu Jul 2026 134.61 133.27 to 136.19 -0.46% 0.76 times
22 Wed Jul 2026 135.23 131.18 to 135.28 2.51% 1.02 times
21 Tue Jul 2026 131.92 130.88 to 132.98 -0.81% 1 times
20 Mon Jul 2026 133.00 133.00 to 135.24 -0.22% 0.75 times
17 Fri Jul 2026 133.29 132.40 to 138.37 -0.39% 0.93 times
16 Thu Jul 2026 133.81 130.79 to 135.00 2.58% 1.17 times
15 Wed Jul 2026 130.44 129.35 to 133.06 -0.53% 1.14 times
14 Tue Jul 2026 131.13 130.81 to 135.00 -2.08% 1.02 times
13 Mon Jul 2026 133.91 128.83 to 134.16 3.86% 1.63 times
10 Fri Jul 2026 128.93 127.37 to 129.71 0.82% 2.34 times

Technical analysis forecast of CPK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPK CPK at this time. Stock is rising and might rise more.

It appears as if CPK CPK gave a large move recently.

Stock of CPK (CPK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPK stays above 135.5, but if it comes below 135.5, then a intra day sell could be more profitable.
If you take a sell trade below 135.5, then use 135.5 as stoploss and 130.71 as target. However if you take a buy trade in CPK, then use 135.5 as stoploss and 141.3 as target.

Tomorrow's movement Prediction of CPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPK Historical charts - Share Chesapeake Utilities Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPK Historical charts - Share Chesapeake Utilities Corporation

 

Back to top