ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPK Historical charts - Chesapeake Utilities Corporation

Historical charts for Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 127.41
  • 12Day Average: 129.26
  • 20Day Average: 131.91
  • 50Day Average: 130.01
  • 100Day Average: 130.02
  • 150Day Average: 129.54

CPK Indicators & signals

Indicator MACD (12,26,9)

129.1, 130.43, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

36.76, 12.32, 26.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 126.61 122.53 to 127.76 2.31% 1.81 times
20 Fri Mar 2026 123.75 122.79 to 129.10 -2.93% 0.71 times
19 Thu Mar 2026 127.48 126.46 to 128.69 -1.02% 0.72 times
17 Tue Mar 2026 128.79 128.49 to 131.33 -1.26% 1 times
16 Mon Mar 2026 130.43 129.01 to 131.36 -0.17% 1.04 times
13 Fri Mar 2026 130.65 129.15 to 131.28 1.11% 0.93 times
12 Thu Mar 2026 129.22 127.44 to 130.77 0.49% 1.29 times
11 Wed Mar 2026 128.59 126.70 to 129.09 -0.35% 0.84 times
10 Tue Mar 2026 129.04 128.90 to 131.14 -2.25% 1.02 times
09 Mon Mar 2026 132.01 129.40 to 132.91 -0.18% 1.02 times
06 Fri Mar 2026 132.25 129.37 to 132.29 -0.08% 1.43 times
05 Thu Mar 2026 132.35 132.31 to 136.13 -3.86% 2.26 times

Technical analysis forecast for CPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPK CPK at this time. Stock is falling and might fall more.

It appears as if CPK CPK gave a large move recently.

Stock of CPK (CPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.3 as stoploss in an intra day buy trade for a target of 130.17. However, stock will show a bearish move below 126.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPK Historical charts - Share Chesapeake Utilities Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPK Historical charts - Share Chesapeake Utilities Corporation

 

Back to top