ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPK Historical charts - Chesapeake Utilities Corporation

Historical charts for Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 126.43
  • 12Day Average: 126.41
  • 20Day Average: 127.8
  • 50Day Average: 129.26
  • 100Day Average: 128.28
  • 150Day Average: 130

CPK Indicators & signals

Indicator MACD (12,26,9)

126.8, 127.45, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

4.27, 20.97, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 126.48 125.19 to 127.95 -0.36% 1.17 times
01 Fri May 2026 126.94 126.09 to 128.37 0.65% 0.81 times
30 Thu Apr 2026 126.12 124.52 to 126.97 0.79% 1.25 times
29 Wed Apr 2026 125.13 124.97 to 126.94 -1.84% 0.91 times
28 Tue Apr 2026 127.47 127.18 to 128.93 0.33% 1.2 times
27 Mon Apr 2026 127.05 126.83 to 130.17 -0.46% 1.02 times
24 Fri Apr 2026 127.64 127.13 to 128.74 -0.21% 1.18 times
23 Thu Apr 2026 127.91 125.25 to 128.13 2.62% 0.76 times
22 Wed Apr 2026 124.64 124.09 to 125.39 0.16% 0.91 times
21 Tue Apr 2026 124.44 124.32 to 127.02 -1.71% 1.08 times
20 Mon Apr 2026 126.60 126.42 to 128.50 0.06% 0.88 times
17 Fri Apr 2026 126.53 125.10 to 127.21 -0.71% 1.81 times

Technical analysis forecast for CPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPK CPK at this time. Stock is falling and might fall more.

It appears as if CPK CPK gave a large move recently.

Stock of CPK (CPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPK is bearish for shortterm, and stock might move down till 125 or till 122.4. Use a stoploss of 127.19 and if the stock hits stoploss, then it can shoot up till 129.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPK Historical charts - Share Chesapeake Utilities Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPK Historical charts - Share Chesapeake Utilities Corporation

 

Back to top