ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPK Historical charts - Chesapeake Utilities Corporation

Historical charts for Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 121.66
  • 12Day Average: 122.17
  • 20Day Average: 123.09
  • 50Day Average: 125.34
  • 100Day Average: 127.93
  • 150Day Average: 128.13

CPK Indicators & signals

Indicator MACD (12,26,9)

122.22, 123.47, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 10.87, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 120.60 119.05 to 121.11 0.47% 2.55 times
17 Wed Jun 2026 120.03 119.53 to 122.66 -1.74% 1.37 times
16 Tue Jun 2026 122.15 121.39 to 123.79 0.16% 1.08 times
15 Mon Jun 2026 121.96 121.50 to 123.83 -1.29% 1.19 times
12 Fri Jun 2026 123.55 122.45 to 124.27 1.01% 0.99 times
11 Thu Jun 2026 122.31 122.20 to 126.31 -1.77% 0.82 times
10 Wed Jun 2026 124.52 123.30 to 125.75 1.2% 0.81 times
09 Tue Jun 2026 123.04 122.61 to 125.52 0.67% 0.94 times
08 Mon Jun 2026 122.22 122.06 to 124.70 -1.26% 0.88 times
05 Fri Jun 2026 123.78 122.30 to 125.31 2.05% 1.25 times
04 Thu Jun 2026 121.29 120.37 to 122.75 0.56% 0.66 times
03 Wed Jun 2026 120.62 120.51 to 123.15 -1.37% 1.08 times

Technical analysis forecast for CPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPK CPK at this time. Stock is falling and might fall more.

It appears as if CPK CPK gave a large move recently.

Stock of CPK (CPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPK stays below 120.9, but if it comes above 120.9, then a intra day buy could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 118.3 as target. However if you take a buy trade in CPK, then use 120.9 as stoploss and 122.97 as target.

Tomorrow's movement Prediction of CPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.68

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPK Historical charts - Share Chesapeake Utilities Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPK Historical charts - Share Chesapeake Utilities Corporation

 

Back to top