Munafa Stock Market Course + Intraday & FNO calls 
EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.91 and 21.02
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 20.986666666667 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.1 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.99 (-0.24%) | 21.04 | 20.93 - 21.04 | 0.4018 times | Mon 02 March 2026 | 21.04 (0.91%) | 20.84 | 20.84 - 21.04 | 1.6205 times | Fri 27 February 2026 | 20.85 (-1.04%) | 20.99 | 20.82 - 21.06 | 4.4241 times | Thu 26 February 2026 | 21.07 (-0.28%) | 21.18 | 21.04 - 21.18 | 0.3527 times | Wed 25 February 2026 | 21.13 (-0.05%) | 21.21 | 21.09 - 21.21 | 0.4196 times | Tue 24 February 2026 | 21.14 (0.19%) | 21.15 | 21.10 - 21.20 | 0.6741 times | Mon 23 February 2026 | 21.10 (-0.24%) | 21.15 | 21.05 - 21.15 | 0.5179 times | Fri 20 February 2026 | 21.15 (0.24%) | 21.09 | 21.02 - 21.15 | 0.2634 times | Thu 19 February 2026 | 21.10 (0.24%) | 21.00 | 21.00 - 21.14 | 0.1295 times | Wed 18 February 2026 | 21.05 (0.24%) | 21.01 | 21.01 - 21.19 | 1.1964 times | Tue 17 February 2026 | 21.00 (0.62%) | 20.92 | 20.90 - 21.02 | 0.7545 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.92 and 21.12
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.99 (0.67%) | 20.84 | 20.84 - 21.04 | 0.6478 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 2.0463 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.7508 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.1015 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.7879 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.6206 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.5734 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 0.8966 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.7074 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.8676 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 4.3887 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.92 and 21.12
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.99 (0.67%) | 20.84 | 20.84 - 21.04 | 0.1537 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 1.0219 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.2492 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.1439 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6684 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.8277 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.0528 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8865 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0431 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.953 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.1454 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.79 and 21.42
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 20.926666666667 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.99 (2.19%) | 20.58 | 20.58 - 21.21 | 0.1764 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8998 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8816 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.0249 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.2288 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.0048 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1766 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1764 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.9271 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.5037 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.6479 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term and the buy signal is strong.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.02 | 21.01 |
| 12 day EMA | 21.01 | 21.01 | 21 |
| 20 day EMA | 20.99 | 20.99 | 20.98 |
| 35 day EMA | 20.95 | 20.95 | 20.94 |
| 50 day EMA | 20.93 | 20.93 | 20.93 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.05 | 21.06 |
| 12 day SMA | 21.04 | 21.03 | 21.01 |
| 20 day SMA | 20.94 | 20.93 | 20.92 |
| 35 day SMA | 20.92 | 20.91 | 20.9 |
| 50 day SMA | 20.9 | 20.9 | 20.9 |
| 100 day SMA | 21.13 | 21.14 | 21.15 |
| 150 day SMA | 21.35 | 21.35 | 21.35 |
| 200 day SMA | 21.14 | 21.14 | 21.13 |
Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
