Munafa Stock Market Course + Intraday & FNO calls 
EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.87 and 20.98
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 20.89 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.90 (0.1%) | 20.84 | 20.83 - 20.94 | 0.4836 times | Tue 14 April 2026 | 20.88 (0.58%) | 20.86 | 20.80 - 20.92 | 0.5743 times | Mon 13 April 2026 | 20.76 (-0.24%) | 20.75 | 20.68 - 20.78 | 0.3829 times | Fri 10 April 2026 | 20.81 (0.68%) | 20.69 | 20.69 - 20.83 | 0.6247 times | Thu 09 April 2026 | 20.67 (-0.05%) | 20.72 | 20.67 - 20.72 | 0.6045 times | Wed 08 April 2026 | 20.68 (0.1%) | 20.72 | 20.66 - 20.78 | 0.5894 times | Tue 07 April 2026 | 20.66 (0.49%) | 20.52 | 20.51 - 20.71 | 2.5592 times | Mon 06 April 2026 | 20.56 (-0.24%) | 20.64 | 20.40 - 20.64 | 0.6801 times | Thu 02 April 2026 | 20.61 (1.23%) | 20.30 | 20.30 - 20.61 | 2.6146 times | Wed 01 April 2026 | 20.36 (0.05%) | 20.39 | 20.28 - 20.39 | 0.8866 times | Tue 31 March 2026 | 20.35 (-1.45%) | 20.30 | 20.27 - 20.52 | 12.6751 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.79 and 21.05
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.90 (0.43%) | 20.75 | 20.68 - 20.94 | 0.2892 times | Fri 10 April 2026 | 20.81 (0.97%) | 20.64 | 20.40 - 20.83 | 1.0152 times | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 3.5564 times | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 1.0001 times | Fri 20 March 2026 | 20.39 (-0.83%) | 20.55 | 20.33 - 20.79 | 0.4584 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 0.8181 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 0.813 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 1.447 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.5309 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.0718 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.5572 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.59 and 21.25
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.90 (2.7%) | 20.39 | 20.28 - 20.94 | 0.5825 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7248 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8839 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0805 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8544 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5781 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7159 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9106 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.7668 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9023 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8244 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.59 and 21.53
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 20.793333333333 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.90 (1.75%) | 20.58 | 20.27 - 21.21 | 0.3528 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8836 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8658 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.0065 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.2067 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.9868 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1555 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1553 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.9104 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4767 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.6183 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.77 | 20.72 |
| 12 day EMA | 20.74 | 20.71 | 20.68 |
| 20 day EMA | 20.72 | 20.7 | 20.68 |
| 35 day EMA | 20.75 | 20.74 | 20.73 |
| 50 day EMA | 20.8 | 20.8 | 20.8 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.76 | 20.72 |
| 12 day SMA | 20.66 | 20.64 | 20.63 |
| 20 day SMA | 20.66 | 20.65 | 20.63 |
| 35 day SMA | 20.77 | 20.77 | 20.78 |
| 50 day SMA | 20.8 | 20.8 | 20.8 |
| 100 day SMA | 20.88 | 20.88 | 20.88 |
| 150 day SMA | 21.2 | 21.2 | 21.21 |
| 200 day SMA | 21.17 | 21.17 | 21.17 |
Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
