EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.8 and 20.9
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.816666666667 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 20.92 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.85 (0.53%) | 20.75 | 20.75 - 20.85 | 0.3844 times | Tue 20 January 2026 | 20.74 (-0.91%) | 20.79 | 20.72 - 20.83 | 1.4315 times | Fri 16 January 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 20.96 | 1.4922 times | Thu 15 January 2026 | 20.90 (0.19%) | 20.85 | 20.85 - 21.02 | 2.6808 times | Wed 14 January 2026 | 20.86 (-0.1%) | 20.82 | 20.73 - 20.88 | 0.5412 times | Tue 13 January 2026 | 20.88 (0.38%) | 20.85 | 20.79 - 20.90 | 0.3794 times | Mon 12 January 2026 | 20.80 (0.24%) | 20.70 | 20.70 - 20.80 | 0.9459 times | Fri 09 January 2026 | 20.75 (0.29%) | 20.75 | 20.71 - 20.79 | 0.6272 times | Thu 08 January 2026 | 20.69 (-0.19%) | 20.74 | 20.69 - 20.79 | 0.9307 times | Wed 07 January 2026 | 20.73 (0.14%) | 20.77 | 20.68 - 20.77 | 0.5867 times | Tue 06 January 2026 | 20.70 (-0.14%) | 20.73 | 20.63 - 20.73 | 2.4279 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.79 and 20.92
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.85 (-0.38%) | 20.79 | 20.72 - 20.85 | 0.3517 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.1698 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.2795 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.0068 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1617 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.4125 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 0.6966 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.063 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.0013 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 0.8573 times | Fri 21 November 2025 | 21.00 (-1.41%) | 21.30 | 20.86 - 21.32 | 0.4967 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.72 and 21.16
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.85 (1.51%) | 20.58 | 20.58 - 21.02 | 0.944 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9799 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6172 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7643 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9722 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8187 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9633 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8801 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.0578 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0024 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.8704 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.72 and 21.16
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 20.816666666667 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.85 (1.51%) | 20.58 | 20.58 - 21.02 | 0.0751 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.909 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8907 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.0355 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.2414 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.0152 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1887 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1885 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.9366 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.5192 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.6649 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.83 | 20.87 |
| 12 day EMA | 20.83 | 20.83 | 20.85 |
| 20 day EMA | 20.87 | 20.87 | 20.88 |
| 35 day EMA | 20.94 | 20.95 | 20.96 |
| 50 day EMA | 21.03 | 21.04 | 21.05 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.86 | 20.87 |
| 12 day SMA | 20.8 | 20.78 | 20.77 |
| 20 day SMA | 20.84 | 20.86 | 20.88 |
| 35 day SMA | 20.95 | 20.96 | 20.97 |
| 50 day SMA | 21.02 | 21.03 | 21.05 |
| 100 day SMA | 21.43 | 21.44 | 21.45 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 21.06 | 21.06 | 21.06 |


