EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 18.72 and 19.25
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.68 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.02 (-0.31%) | 19.13 | 18.95 - 19.48 | 1.3525 times | Fri 25 September 2026 | 19.08 (-0.26%) | 19.21 | 19.02 - 19.24 | 0.9383 times | Thu 24 September 2026 | 19.13 (-1.14%) | 19.33 | 19.06 - 19.58 | 0.7946 times | Wed 23 September 2026 | 19.35 (-1.63%) | 19.52 | 19.35 - 19.94 | 1.7498 times | Tue 22 September 2026 | 19.67 (-0.66%) | 19.80 | 19.52 - 19.96 | 1.7582 times | Mon 21 September 2026 | 19.80 (0%) | 19.93 | 19.80 - 19.93 | 0.5833 times | Fri 18 September 2026 | 19.80 (-0.9%) | 19.96 | 19.80 - 20.05 | 0.989 times | Thu 17 September 2026 | 19.98 (0.3%) | 20.06 | 19.94 - 20.06 | 0.7101 times | Wed 16 September 2026 | 19.92 (0.56%) | 19.96 | 19.88 - 20.04 | 0.5495 times | Tue 15 September 2026 | 19.81 (0.05%) | 19.92 | 19.77 - 19.92 | 0.5748 times | Mon 14 September 2026 | 19.80 (-0.3%) | 19.87 | 19.77 - 19.87 | 0.6171 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 18.72 and 19.25
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.02 (-0.31%) | 19.13 | 18.95 - 19.48 | 0.331 times | Fri 25 September 2026 | 19.08 (-3.64%) | 19.93 | 19.02 - 19.96 | 1.4253 times | Fri 18 September 2026 | 19.80 (-0.3%) | 19.87 | 19.77 - 20.06 | 0.842 times | Fri 11 September 2026 | 19.86 (-0.25%) | 19.99 | 19.76 - 20.09 | 0.5854 times | Fri 04 September 2026 | 19.91 (-0.5%) | 20.01 | 19.87 - 20.14 | 1.2929 times | Fri 28 August 2026 | 20.01 (1.11%) | 19.77 | 19.77 - 20.10 | 0.8295 times | Fri 21 August 2026 | 19.79 (-0.1%) | 19.80 | 19.69 - 19.97 | 0.693 times | Fri 14 August 2026 | 19.81 (-0.2%) | 19.90 | 19.61 - 19.96 | 1.146 times | Fri 07 August 2026 | 19.85 (-0.75%) | 20.00 | 19.82 - 20.13 | 1.0881 times | Fri 31 July 2026 | 20.00 (0.2%) | 19.94 | 19.94 - 20.11 | 1.7667 times | Fri 24 July 2026 | 19.96 (-0.7%) | 20.14 | 19.91 - 20.15 | 1.2578 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 18.39 and 19.58
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.37 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.02 (-4.9%) | 20.00 | 18.95 - 20.14 | 0.5239 times | Mon 31 August 2026 | 20.00 (0%) | 20.00 | 19.61 - 20.13 | 0.6136 times | Fri 31 July 2026 | 20.00 (0.15%) | 19.97 | 19.89 - 20.17 | 0.9221 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1072 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6499 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8522 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.6797 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8405 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0523 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.7588 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.563 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 17.86 and 20.12
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 19.726666666667 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.02 (-7.4%) | 20.58 | 18.95 - 21.21 | 0.6835 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8333 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8346 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9667 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.1399 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.9476 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.13 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1298 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.8904 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4442 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.5827 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.85 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.34 | 19.47 |
| 12 day EMA | 19.49 | 19.57 | 19.66 |
| 20 day EMA | 19.63 | 19.69 | 19.75 |
| 35 day EMA | 19.74 | 19.78 | 19.82 |
| 50 day EMA | 19.81 | 19.84 | 19.87 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.41 | 19.55 |
| 12 day SMA | 19.6 | 19.67 | 19.74 |
| 20 day SMA | 19.74 | 19.79 | 19.83 |
| 35 day SMA | 19.78 | 19.8 | 19.83 |
| 50 day SMA | 19.85 | 19.87 | 19.89 |
| 100 day SMA | 20.2 | 20.21 | 20.23 |
| 150 day SMA | 20.41 | 20.42 | 20.44 |
| 200 day SMA | 20.54 | 20.55 | 20.56 |


