EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.9 and 21.24

Intraday Target 120.83
Intraday Target 220.97
Intraday Target 321.17
Intraday Target 421.31
Intraday Target 521.51

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 07 March 2025 21.11 (-0.8%) 21.30 21.03 - 21.37 1.259 times
Thu 06 March 2025 21.28 (-0.75%) 21.41 21.26 - 21.41 1.4117 times
Wed 05 March 2025 21.44 (0.23%) 21.43 21.32 - 21.46 0.7424 times
Tue 04 March 2025 21.39 (-0.65%) 21.37 21.29 - 21.42 0.5539 times
Mon 03 March 2025 21.53 (0.28%) 21.52 21.47 - 21.61 0.5237 times
Fri 28 February 2025 21.47 (-0.51%) 21.51 21.47 - 21.59 0.9971 times
Thu 27 February 2025 21.58 (0.33%) 21.50 21.41 - 21.58 1.5108 times
Wed 26 February 2025 21.51 (-0.09%) 21.53 21.47 - 21.53 0.3424 times
Tue 25 February 2025 21.53 (0.94%) 21.43 21.35 - 21.56 1.0777 times
Mon 24 February 2025 21.33 (0.19%) 21.28 21.26 - 21.42 1.5813 times
Fri 21 February 2025 21.29 (0.09%) 21.28 21.26 - 21.32 0.2619 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.78 and 21.36

Weekly Target 120.67
Weekly Target 220.89
Weekly Target 321.25
Weekly Target 421.47
Weekly Target 521.83

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 07 March 2025 21.11 (-1.68%) 21.52 21.03 - 21.61 1.0054 times
Fri 28 February 2025 21.47 (0.85%) 21.28 21.26 - 21.59 1.2334 times
Fri 21 February 2025 21.29 (0.24%) 21.30 21.15 - 21.35 0.5096 times
Wed 19 February 2025 21.24 (-0.61%) 21.36 21.15 - 21.43 0.4487 times
Fri 14 February 2025 21.37 (0.99%) 21.21 20.87 - 22.05 1.5581 times
Fri 07 February 2025 21.16 (-0.33%) 21.23 21.08 - 21.54 1.1071 times
Fri 31 January 2025 21.23 (-2.88%) 21.86 21.23 - 22.09 2.5548 times
Fri 24 January 2025 21.86 (0.74%) 21.84 21.66 - 22.04 0.5389 times
Fri 17 January 2025 21.70 (0%) 21.86 21.70 - 21.86 0.0631 times
Fri 17 January 2025 21.70 (3.33%) 21.36 20.92 - 22.09 0.9809 times
Mon 13 January 2025 21.00 (-1.55%) 21.36 21.00 - 21.36 0.3833 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.78 and 21.36

Monthly Target 120.67
Monthly Target 220.89
Monthly Target 321.25
Monthly Target 421.47
Monthly Target 521.83

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 07 March 2025 21.11 (-1.68%) 21.52 21.03 - 21.61 0.1563 times
Fri 28 February 2025 21.47 (1.13%) 21.23 20.87 - 22.05 0.7549 times
Fri 31 January 2025 21.23 (-4.15%) 22.18 20.92 - 22.56 1.0098 times
Tue 31 December 2024 22.15 (0.73%) 22.18 21.26 - 22.39 1.8246 times
Tue 26 November 2024 21.99 (-3.17%) 22.74 21.75 - 22.78 0.8117 times
Thu 31 October 2024 22.71 (-0.26%) 22.87 22.50 - 23.61 1.0931 times
Mon 30 September 2024 22.77 (-1.26%) 23.06 22.56 - 23.48 2.5504 times
Fri 30 August 2024 23.06 (3.55%) 22.37 22.22 - 23.42 0.6326 times
Wed 31 July 2024 22.27 (0.81%) 22.09 21.94 - 22.79 0.7066 times
Fri 28 June 2024 22.09 (0.32%) 22.15 21.86 - 22.45 0.4601 times
Fri 31 May 2024 22.02 (1.43%) 21.79 21.26 - 22.48 0.7503 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.15 and 21.84

Yearly Target 119.82
Yearly Target 220.47
Yearly Target 321.513333333333
Yearly Target 422.16
Yearly Target 523.2

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 07 March 2025 21.11 (-4.7%) 22.18 20.87 - 22.56 0.126 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8467 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9548 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.1447 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.9361 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.0961 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.0959 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.8636 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4008 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.5352 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.37

Munafa value: 24 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.39
20 day DMA 21.33
35 day DMA 21.44
50 day DMA 21.53
100 day DMA 21.93
150 day DMA 22.3
200 day DMA 22.3

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.3921.45
12 day EMA21.3621.421.42
20 day EMA21.3821.4121.42
35 day EMA21.4421.4621.47
50 day EMA21.5121.5321.54

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.4221.48
12 day SMA21.3921.4121.4
20 day SMA21.3321.3321.34
35 day SMA21.4421.4621.47
50 day SMA21.5321.5421.54
100 day SMA21.9321.9521.97
150 day SMA22.322.3122.32
200 day SMA22.322.322.3

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top