ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.58 and 20.71

Intraday Target 120.55
Intraday Target 220.61
Intraday Target 320.676666666667
Intraday Target 420.74
Intraday Target 520.81

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Tue 16 June 2026 20.68 (0.05%) 20.74 20.61 - 20.74 1.933 times
Mon 15 June 2026 20.67 (0.44%) 20.68 20.63 - 20.68 0.1804 times
Fri 12 June 2026 20.58 (-0.24%) 20.58 20.57 - 20.68 1.2629 times
Thu 11 June 2026 20.63 (0.39%) 20.55 20.55 - 20.63 1.8299 times
Wed 10 June 2026 20.55 (0%) 20.55 20.55 - 20.58 0.6701 times
Tue 09 June 2026 20.55 (-0.34%) 20.61 20.55 - 20.65 0.3351 times
Mon 08 June 2026 20.62 (-0.39%) 20.62 20.60 - 20.80 1.0825 times
Fri 05 June 2026 20.70 (-0.24%) 20.73 20.59 - 20.73 1.1727 times
Thu 04 June 2026 20.75 (0.34%) 20.75 20.60 - 20.75 0.3608 times
Wed 03 June 2026 20.68 (-0.34%) 20.67 20.60 - 20.75 1.1727 times
Tue 02 June 2026 20.75 (-0.14%) 20.80 20.70 - 20.80 0.9278 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.62 and 20.75

Weekly Target 120.55
Weekly Target 220.61
Weekly Target 320.676666666667
Weekly Target 420.74
Weekly Target 520.81

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Tue 16 June 2026 20.68 (0.49%) 20.68 20.61 - 20.74 0.3661 times
Fri 12 June 2026 20.58 (-0.58%) 20.62 20.55 - 20.80 0.8973 times
Fri 05 June 2026 20.70 (-0.24%) 20.75 20.59 - 20.80 0.7969 times
Fri 29 May 2026 20.75 (0.24%) 20.65 20.62 - 20.94 1.0982 times
Fri 22 May 2026 20.70 (0.15%) 20.72 20.55 - 20.93 1.4933 times
Fri 15 May 2026 20.67 (-2.04%) 21.03 20.66 - 21.12 1.3638 times
Fri 08 May 2026 21.10 (0.24%) 21.07 20.91 - 21.10 0.8058 times
Fri 01 May 2026 21.05 (-0.43%) 21.14 20.86 - 21.14 1.2411 times
Fri 24 April 2026 21.14 (1%) 21.00 20.86 - 21.14 0.8616 times
Fri 17 April 2026 20.93 (0.58%) 20.75 20.68 - 20.98 1.0759 times
Fri 10 April 2026 20.81 (0.97%) 20.64 20.40 - 20.83 2.2411 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.49 and 20.74

Monthly Target 120.43
Monthly Target 220.55
Monthly Target 320.676666666667
Monthly Target 420.8
Monthly Target 520.93

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 16 June 2026 20.68 (-0.34%) 20.75 20.55 - 20.80 0.289 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.7119 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.9335 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.8399 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.9207 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.1527 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.9266 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6167 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.6375 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9714 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.6474 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.48 and 21.42

Yearly Target 119.78
Yearly Target 220.23
Yearly Target 320.72
Yearly Target 421.17
Yearly Target 521.66

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 16 June 2026 20.68 (0.68%) 20.58 20.27 - 21.21 0.4537 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8538 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8552 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9905 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.168 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.971 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1579 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1577 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.9123 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4798 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.6217 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.66
20 day DMA 20.69
35 day DMA 20.82
50 day DMA 20.84
100 day DMA 20.83
150 day DMA 20.9
200 day DMA 21.14

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.6320.61
12 day EMA20.6620.6620.66
20 day EMA20.7120.7120.71
35 day EMA20.7520.7520.76
50 day EMA20.7920.7920.8

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.620.59
12 day SMA20.6620.6720.69
20 day SMA20.6920.6920.69
35 day SMA20.8220.8320.84
50 day SMA20.8420.8420.83
100 day SMA20.8320.8320.83
150 day SMA20.920.920.91
200 day SMA21.1421.1421.15

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top