EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 19.99 and 20.08
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.003333333333 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.09 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.02 (0.25%) | 19.95 | 19.95 - 20.04 | 1.8351 times | Mon 27 July 2026 | 19.97 (0.05%) | 19.94 | 19.94 - 19.99 | 0.7753 times | Fri 24 July 2026 | 19.96 (0.05%) | 19.91 | 19.91 - 19.97 | 0.2552 times | Thu 23 July 2026 | 19.95 (-0.5%) | 20.05 | 19.93 - 20.05 | 3.2581 times | Wed 22 July 2026 | 20.05 (-0.25%) | 20.13 | 20.05 - 20.14 | 0.7753 times | Tue 21 July 2026 | 20.10 (0%) | 20.15 | 20.08 - 20.15 | 1.1776 times | Mon 20 July 2026 | 20.10 (0%) | 20.14 | 20.08 - 20.14 | 0.5005 times | Fri 17 July 2026 | 20.10 (0%) | 20.08 | 20.08 - 20.14 | 0.4024 times | Thu 16 July 2026 | 20.10 (-0.25%) | 20.17 | 20.10 - 20.17 | 0.2453 times | Wed 15 July 2026 | 20.15 (0.3%) | 20.08 | 20.07 - 20.15 | 0.7753 times | Tue 14 July 2026 | 20.09 (0.05%) | 20.07 | 20.06 - 20.10 | 0.9617 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 19.98 and 20.08
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.02 (0.3%) | 19.94 | 19.94 - 20.04 | 0.3798 times | Fri 24 July 2026 | 19.96 (-0.7%) | 20.14 | 19.91 - 20.15 | 0.868 times | Fri 17 July 2026 | 20.10 (0%) | 20.13 | 20.06 - 20.17 | 0.4283 times | Fri 10 July 2026 | 20.10 (-0.1%) | 20.08 | 20.03 - 20.16 | 1.3112 times | Thu 02 July 2026 | 20.12 (-0.54%) | 20.25 | 19.89 - 20.37 | 3.6106 times | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.2763 times | Thu 18 June 2026 | 20.73 (0.73%) | 20.68 | 20.61 - 20.80 | 0.3398 times | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.5739 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.5097 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 0.7024 times | Fri 22 May 2026 | 20.70 (0.15%) | 20.72 | 20.55 - 20.93 | 0.9551 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 19.96 and 20.24
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.02 (0.25%) | 19.97 | 19.89 - 20.17 | 0.7663 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1252 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6605 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8661 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7071 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8542 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0694 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.7874 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5722 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.5915 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9013 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 19.3 and 20.62
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.02 (-2.53%) | 20.58 | 19.89 - 21.21 | 0.5815 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8424 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8438 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9773 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.1524 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.958 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1424 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1422 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.9001 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.46 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.6 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Entergy Mississippi EMP looks bullish. It has broken an important resistance level of 20 with high volumes
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20 | 20.01 |
| 12 day EMA | 20.05 | 20.05 | 20.07 |
| 20 day EMA | 20.12 | 20.13 | 20.15 |
| 35 day EMA | 20.25 | 20.26 | 20.28 |
| 50 day EMA | 20.41 | 20.43 | 20.45 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.01 | 20.03 |
| 12 day SMA | 20.06 | 20.06 | 20.07 |
| 20 day SMA | 20.07 | 20.08 | 20.09 |
| 35 day SMA | 20.26 | 20.28 | 20.3 |
| 50 day SMA | 20.4 | 20.42 | 20.44 |
| 100 day SMA | 20.62 | 20.63 | 20.64 |
| 150 day SMA | 20.72 | 20.72 | 20.73 |
| 200 day SMA | 20.89 | 20.9 | 20.91 |


