ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.99 and 21.18

Intraday Target 120.95
Intraday Target 221.02
Intraday Target 321.136666666667
Intraday Target 421.21
Intraday Target 521.33

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 12 December 2025 21.10 (-0.71%) 21.12 21.06 - 21.25 0.9729 times
Thu 11 December 2025 21.25 (0.52%) 21.20 21.08 - 21.28 0.7736 times
Wed 10 December 2025 21.14 (0.57%) 21.08 20.98 - 21.14 0.9492 times
Tue 09 December 2025 21.02 (0.14%) 20.95 20.95 - 21.12 1.1533 times
Mon 08 December 2025 20.99 (-0.14%) 20.96 20.91 - 21.05 1.3004 times
Fri 05 December 2025 21.02 (0%) 21.01 21.01 - 21.06 1.6421 times
Thu 04 December 2025 21.02 (0%) 21.02 20.92 - 21.03 1.196 times
Wed 03 December 2025 21.02 (0.05%) 21.07 20.92 - 21.08 0.2895 times
Tue 02 December 2025 21.01 (-0.1%) 21.01 20.91 - 21.05 1.3099 times
Mon 01 December 2025 21.03 (-0.52%) 21.10 21.03 - 21.13 0.4129 times
Fri 28 November 2025 21.14 (-0.33%) 21.28 21.14 - 21.28 2.4252 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 21.01 and 21.38

Weekly Target 120.73
Weekly Target 220.91
Weekly Target 321.096666666667
Weekly Target 421.28
Weekly Target 521.47

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 12 December 2025 21.10 (0.38%) 20.96 20.91 - 21.28 1.8162 times
Fri 05 December 2025 21.02 (-0.57%) 21.10 20.91 - 21.13 1.7107 times
Fri 28 November 2025 21.14 (0.67%) 20.97 20.97 - 21.28 1.4647 times
Fri 21 November 2025 21.00 (-1.41%) 21.30 20.86 - 21.32 0.8487 times
Fri 14 November 2025 21.30 (-0.14%) 21.44 21.08 - 21.54 0.6478 times
Fri 07 November 2025 21.33 (-0.65%) 21.35 21.26 - 21.52 0.3365 times
Fri 31 October 2025 21.47 (0%) 21.75 21.35 - 21.75 0.6746 times
Fri 31 October 2025 21.47 (-2.23%) 22.09 21.35 - 22.14 1.4345 times
Fri 24 October 2025 21.96 (1.86%) 21.69 21.60 - 22.03 0.6277 times
Fri 17 October 2025 21.56 (0.56%) 21.56 21.39 - 21.70 0.4386 times
Fri 10 October 2025 21.44 (-2.06%) 21.92 21.44 - 21.95 0.4756 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.92 and 21.29

Monthly Target 120.73
Monthly Target 220.91
Monthly Target 321.096666666667
Monthly Target 421.28
Monthly Target 521.47

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 12 December 2025 21.10 (-0.19%) 21.10 20.91 - 21.28 0.767 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.7172 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.8881 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 1.1296 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.9512 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 1.1192 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 1.0226 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.229 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 1.1647 times
Mon 31 March 2025 20.57 (-4.19%) 21.52 20.52 - 21.61 1.0113 times
Fri 28 February 2025 21.47 (1.13%) 21.23 20.87 - 22.05 0.7525 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 19.23 and 21.83

Yearly Target 118.61
Yearly Target 219.85
Yearly Target 321.206666666667
Yearly Target 422.45
Yearly Target 523.81

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 12 December 2025 21.10 (-4.74%) 22.18 19.96 - 22.56 0.7001 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.7756 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9016 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.0809 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.884 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.035 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.0349 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.8155 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.3228 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.4496 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.08
20 day DMA 21.07
35 day DMA 21.29
50 day DMA 21.42
100 day DMA 21.56
150 day DMA 21.2
200 day DMA 21.08

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.1221.06
12 day EMA21.121.121.07
20 day EMA21.1521.1521.14
35 day EMA21.2821.2921.29
50 day EMA21.4421.4521.46

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.0821.04
12 day SMA21.0821.0821.07
20 day SMA21.0721.0821.09
35 day SMA21.2921.3221.34
50 day SMA21.4221.4421.45
100 day SMA21.5621.5521.54
150 day SMA21.221.221.2
200 day SMA21.0821.0821.08

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top