ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.52 and 20.82

Intraday Target 120.45
Intraday Target 220.58
Intraday Target 320.746666666667
Intraday Target 420.88
Intraday Target 521.05

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Thu 26 March 2026 20.72 (-0.48%) 20.80 20.61 - 20.91 1.6306 times
Wed 25 March 2026 20.82 (0.82%) 20.67 20.61 - 20.83 0.9685 times
Tue 24 March 2026 20.65 (0.19%) 20.61 20.58 - 20.78 2.029 times
Mon 23 March 2026 20.61 (1.08%) 20.56 20.46 - 20.63 0.7663 times
Fri 20 March 2026 20.39 (-1.31%) 20.51 20.33 - 20.59 0.6009 times
Thu 19 March 2026 20.66 (-0.43%) 20.65 20.54 - 20.66 0.3696 times
Tue 17 March 2026 20.75 (0.44%) 20.72 20.64 - 20.79 0.7908 times
Mon 16 March 2026 20.66 (0.49%) 20.55 20.55 - 20.70 1.0176 times
Fri 13 March 2026 20.56 (-0.39%) 20.70 20.50 - 20.74 0.8643 times
Thu 12 March 2026 20.64 (-0.72%) 20.76 20.62 - 20.86 0.9624 times
Wed 11 March 2026 20.79 (-0.76%) 20.86 20.79 - 20.91 0.7663 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.59 and 21.04

Weekly Target 120.25
Weekly Target 220.48
Weekly Target 320.696666666667
Weekly Target 420.93
Weekly Target 521.15

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Thu 26 March 2026 20.72 (1.62%) 20.56 20.46 - 20.91 1.3838 times
Fri 20 March 2026 20.39 (-0.83%) 20.55 20.33 - 20.79 0.7128 times
Fri 13 March 2026 20.56 (-1.86%) 20.97 20.50 - 20.98 1.2721 times
Fri 06 March 2026 20.95 (0.48%) 20.84 20.84 - 21.06 1.2643 times
Fri 27 February 2026 20.85 (-1.42%) 21.15 20.82 - 21.21 2.2502 times
Fri 20 February 2026 21.15 (1.34%) 20.92 20.90 - 21.19 0.8256 times
Fri 13 February 2026 20.87 (0%) 20.92 20.80 - 20.97 0.1116 times
Fri 13 February 2026 20.87 (0.53%) 20.78 20.67 - 20.97 0.8664 times
Fri 06 February 2026 20.76 (-0.67%) 20.83 20.64 - 20.93 0.6825 times
Fri 30 January 2026 20.90 (-0.19%) 21.00 20.80 - 21.02 0.6306 times
Fri 23 January 2026 20.94 (0.05%) 20.79 20.72 - 20.98 0.986 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.16 and 20.89

Monthly Target 119.97
Monthly Target 220.35
Monthly Target 320.703333333333
Monthly Target 421.08
Monthly Target 521.43

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Thu 26 March 2026 20.72 (-0.62%) 20.84 20.33 - 21.06 0.9216 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.9422 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.1518 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.9766 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6162 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.7631 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9706 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.8174 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 0.9617 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.8787 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.056 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.53 and 21.41

Yearly Target 119.87
Yearly Target 220.3
Yearly Target 320.753333333333
Yearly Target 421.18
Yearly Target 521.63

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Thu 26 March 2026 20.72 (0.88%) 20.58 20.33 - 21.21 0.2365 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8943 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8762 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.0186 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.2213 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.9987 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1694 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1692 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.9214 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4945 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.6378 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.59

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.68
20 day DMA 20.8
35 day DMA 20.86
50 day DMA 20.87
100 day DMA 20.97
150 day DMA 21.27
200 day DMA 21.16

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.6920.62
12 day EMA20.7220.7220.7
20 day EMA20.7720.7720.77
35 day EMA20.7920.7920.79
50 day EMA20.8420.8420.84

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.6320.61
12 day SMA20.6820.720.71
20 day SMA20.820.8220.83
35 day SMA20.8620.8620.86
50 day SMA20.8720.8720.87
100 day SMA20.9720.9820.99
150 day SMA21.2721.2821.28
200 day SMA21.1621.1621.16

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top