EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 17.99 and 18.45
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.326666666667 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.79 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.22 (0.05%) | 18.22 | 18.15 - 18.61 | 1.2958 times | Fri 16 October 2026 | 18.21 (-1.67%) | 18.52 | 18.17 - 18.66 | 2.1083 times | Thu 15 October 2026 | 18.52 (1.2%) | 18.41 | 18.41 - 18.57 | 1.2518 times | Wed 14 October 2026 | 18.30 (-0.49%) | 18.30 | 18.21 - 18.40 | 0.5637 times | Tue 13 October 2026 | 18.39 (0.44%) | 18.38 | 18.18 - 18.39 | 1.0835 times | Mon 12 October 2026 | 18.31 (-1.08%) | 18.54 | 18.22 - 18.57 | 0.5051 times | Fri 09 October 2026 | 18.51 (0.6%) | 18.45 | 18.40 - 18.63 | 0.5564 times | Thu 08 October 2026 | 18.40 (0.11%) | 18.39 | 18.31 - 18.50 | 1.1054 times | Wed 07 October 2026 | 18.38 (-1.66%) | 18.67 | 18.26 - 18.67 | 0.981 times | Tue 06 October 2026 | 18.69 (-0.11%) | 18.71 | 18.59 - 18.79 | 0.549 times | Mon 05 October 2026 | 18.71 (0.16%) | 18.54 | 18.44 - 18.74 | 0.6808 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 17.99 and 18.45
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.326666666667 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.22 (0.05%) | 18.22 | 18.15 - 18.61 | 0.3076 times | Fri 16 October 2026 | 18.21 (-1.62%) | 18.54 | 18.17 - 18.66 | 1.3087 times | Fri 09 October 2026 | 18.51 (-0.91%) | 18.54 | 18.26 - 18.79 | 0.9194 times | Fri 02 October 2026 | 18.68 (-2.1%) | 19.13 | 18.48 - 19.48 | 2.7025 times | Fri 25 September 2026 | 19.08 (-3.64%) | 19.93 | 19.02 - 19.96 | 1.1974 times | Fri 18 September 2026 | 19.80 (-0.3%) | 19.87 | 19.77 - 20.06 | 0.7073 times | Fri 11 September 2026 | 19.86 (-0.25%) | 19.99 | 19.76 - 20.09 | 0.4918 times | Fri 04 September 2026 | 19.91 (-0.5%) | 20.01 | 19.87 - 20.14 | 1.0862 times | Fri 28 August 2026 | 20.01 (1.11%) | 19.77 | 19.77 - 20.10 | 0.6969 times | Fri 21 August 2026 | 19.79 (-0.1%) | 19.80 | 19.69 - 19.97 | 0.5822 times | Fri 14 August 2026 | 19.81 (-0.2%) | 19.90 | 19.61 - 19.96 | 0.9628 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 17.74 and 18.63
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.22 (-1.94%) | 18.61 | 18.15 - 19.04 | 0.5964 times | Wed 30 September 2026 | 18.58 (-7.1%) | 20.00 | 18.52 - 20.14 | 0.8826 times | Mon 31 August 2026 | 20.00 (0%) | 20.00 | 19.61 - 20.13 | 0.6775 times | Fri 31 July 2026 | 20.00 (0.15%) | 19.97 | 19.89 - 20.17 | 1.0181 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.2224 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.7176 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.941 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.8546 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.928 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1619 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9419 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 16.66 and 19.72
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 19.193333333333 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.22 (-11.3%) | 20.58 | 18.15 - 21.21 | 0.7461 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8277 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.829 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9602 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.1322 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.9413 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1224 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1222 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.8844 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4345 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.572 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.84 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.36 | 18.43 |
| 12 day EMA | 18.48 | 18.53 | 18.59 |
| 20 day EMA | 18.69 | 18.74 | 18.8 |
| 35 day EMA | 18.99 | 19.04 | 19.09 |
| 50 day EMA | 19.32 | 19.37 | 19.42 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.35 | 18.41 |
| 12 day SMA | 18.44 | 18.49 | 18.52 |
| 20 day SMA | 18.69 | 18.77 | 18.85 |
| 35 day SMA | 19.21 | 19.26 | 19.31 |
| 50 day SMA | 19.4 | 19.43 | 19.47 |
| 100 day SMA | 19.84 | 19.87 | 19.89 |
| 150 day SMA | 20.17 | 20.18 | 20.2 |
| 200 day SMA | 20.34 | 20.36 | 20.37 |


