EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.92 and 21.16

Intraday Target 120.83
Intraday Target 220.93
Intraday Target 321.066666666667
Intraday Target 421.17
Intraday Target 521.31

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 10 March 2025 21.04 (-0.33%) 21.04 20.96 - 21.20 1.2737 times
Fri 07 March 2025 21.11 (-0.8%) 21.30 21.03 - 21.37 1.305 times
Thu 06 March 2025 21.28 (-0.75%) 21.41 21.26 - 21.41 1.4632 times
Wed 05 March 2025 21.44 (0.23%) 21.43 21.32 - 21.46 0.7695 times
Tue 04 March 2025 21.39 (-0.65%) 21.37 21.29 - 21.42 0.5742 times
Mon 03 March 2025 21.53 (0.28%) 21.52 21.47 - 21.61 0.5429 times
Fri 28 February 2025 21.47 (-0.51%) 21.51 21.47 - 21.59 1.0335 times
Thu 27 February 2025 21.58 (0.33%) 21.50 21.41 - 21.58 1.566 times
Wed 26 February 2025 21.51 (-0.09%) 21.53 21.47 - 21.53 0.355 times
Tue 25 February 2025 21.53 (0.94%) 21.43 21.35 - 21.56 1.1171 times
Mon 24 February 2025 21.33 (0.19%) 21.28 21.26 - 21.42 1.6391 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.92 and 21.16

Weekly Target 120.83
Weekly Target 220.93
Weekly Target 321.066666666667
Weekly Target 421.17
Weekly Target 521.31

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 10 March 2025 21.04 (-0.33%) 21.04 20.96 - 21.20 0.296 times
Fri 07 March 2025 21.11 (-1.68%) 21.52 21.03 - 21.61 1.0817 times
Fri 28 February 2025 21.47 (0.85%) 21.28 21.26 - 21.59 1.3271 times
Fri 21 February 2025 21.29 (0.24%) 21.30 21.15 - 21.35 0.5483 times
Wed 19 February 2025 21.24 (-0.61%) 21.36 21.15 - 21.43 0.4828 times
Fri 14 February 2025 21.37 (0.99%) 21.21 20.87 - 22.05 1.6764 times
Fri 07 February 2025 21.16 (-0.33%) 21.23 21.08 - 21.54 1.1912 times
Fri 31 January 2025 21.23 (-2.88%) 21.86 21.23 - 22.09 2.7488 times
Fri 24 January 2025 21.86 (0.74%) 21.84 21.66 - 22.04 0.5798 times
Fri 17 January 2025 21.70 (0%) 21.86 21.70 - 21.86 0.0679 times
Fri 17 January 2025 21.70 (3.33%) 21.36 20.92 - 22.09 1.0553 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.68 and 21.33

Monthly Target 120.55
Monthly Target 220.8
Monthly Target 321.203333333333
Monthly Target 421.45
Monthly Target 521.85

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 10 March 2025 21.04 (-2%) 21.52 20.96 - 21.61 0.1982 times
Fri 28 February 2025 21.47 (1.13%) 21.23 20.87 - 22.05 0.7517 times
Fri 31 January 2025 21.23 (-4.15%) 22.18 20.92 - 22.56 1.0055 times
Tue 31 December 2024 22.15 (0.73%) 22.18 21.26 - 22.39 1.8168 times
Tue 26 November 2024 21.99 (-3.17%) 22.74 21.75 - 22.78 0.8082 times
Thu 31 October 2024 22.71 (-0.26%) 22.87 22.50 - 23.61 1.0884 times
Mon 30 September 2024 22.77 (-1.26%) 23.06 22.56 - 23.48 2.5395 times
Fri 30 August 2024 23.06 (3.55%) 22.37 22.22 - 23.42 0.6299 times
Wed 31 July 2024 22.27 (0.81%) 22.09 21.94 - 22.79 0.7036 times
Fri 28 June 2024 22.09 (0.32%) 22.15 21.86 - 22.45 0.4582 times
Fri 31 May 2024 22.02 (1.43%) 21.79 21.26 - 22.48 0.7471 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.11 and 21.8

Yearly Target 119.8
Yearly Target 220.42
Yearly Target 321.49
Yearly Target 422.11
Yearly Target 523.18

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 10 March 2025 21.04 (-5.01%) 22.18 20.87 - 22.56 0.1288 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8465 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9545 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.1444 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.9358 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.0958 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.0956 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.8634 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4004 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.5347 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.38
20 day DMA 21.32
35 day DMA 21.42
50 day DMA 21.51
100 day DMA 21.91
150 day DMA 22.28
200 day DMA 22.29

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.321.39
12 day EMA21.3121.3621.4
20 day EMA21.3521.3821.41
35 day EMA21.4221.4421.46
50 day EMA21.4921.5121.53

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.3521.42
12 day SMA21.3821.3921.41
20 day SMA21.3221.3321.33
35 day SMA21.4221.4421.46
50 day SMA21.5121.5321.54
100 day SMA21.9121.9321.95
150 day SMA22.2822.322.31
200 day SMA22.2922.322.3

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top