EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.99 and 21.18
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.136666666667 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.33 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.10 (-0.71%) | 21.12 | 21.06 - 21.25 | 0.9729 times | Thu 11 December 2025 | 21.25 (0.52%) | 21.20 | 21.08 - 21.28 | 0.7736 times | Wed 10 December 2025 | 21.14 (0.57%) | 21.08 | 20.98 - 21.14 | 0.9492 times | Tue 09 December 2025 | 21.02 (0.14%) | 20.95 | 20.95 - 21.12 | 1.1533 times | Mon 08 December 2025 | 20.99 (-0.14%) | 20.96 | 20.91 - 21.05 | 1.3004 times | Fri 05 December 2025 | 21.02 (0%) | 21.01 | 21.01 - 21.06 | 1.6421 times | Thu 04 December 2025 | 21.02 (0%) | 21.02 | 20.92 - 21.03 | 1.196 times | Wed 03 December 2025 | 21.02 (0.05%) | 21.07 | 20.92 - 21.08 | 0.2895 times | Tue 02 December 2025 | 21.01 (-0.1%) | 21.01 | 20.91 - 21.05 | 1.3099 times | Mon 01 December 2025 | 21.03 (-0.52%) | 21.10 | 21.03 - 21.13 | 0.4129 times | Fri 28 November 2025 | 21.14 (-0.33%) | 21.28 | 21.14 - 21.28 | 2.4252 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 21.01 and 21.38
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.8162 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.7107 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 1.4647 times | Fri 21 November 2025 | 21.00 (-1.41%) | 21.30 | 20.86 - 21.32 | 0.8487 times | Fri 14 November 2025 | 21.30 (-0.14%) | 21.44 | 21.08 - 21.54 | 0.6478 times | Fri 07 November 2025 | 21.33 (-0.65%) | 21.35 | 21.26 - 21.52 | 0.3365 times | Fri 31 October 2025 | 21.47 (0%) | 21.75 | 21.35 - 21.75 | 0.6746 times | Fri 31 October 2025 | 21.47 (-2.23%) | 22.09 | 21.35 - 22.14 | 1.4345 times | Fri 24 October 2025 | 21.96 (1.86%) | 21.69 | 21.60 - 22.03 | 0.6277 times | Fri 17 October 2025 | 21.56 (0.56%) | 21.56 | 21.39 - 21.70 | 0.4386 times | Fri 10 October 2025 | 21.44 (-2.06%) | 21.92 | 21.44 - 21.95 | 0.4756 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.92 and 21.29
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.10 (-0.19%) | 21.10 | 20.91 - 21.28 | 0.767 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.7172 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.8881 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.1296 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.9512 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.1192 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 1.0226 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.229 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.1647 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 1.0113 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.7525 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 19.23 and 21.83
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 21.206666666667 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.10 (-4.74%) | 22.18 | 19.96 - 22.56 | 0.7001 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.7756 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9016 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.0809 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.884 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.035 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.0349 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.8155 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.3228 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.4496 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.12 | 21.06 |
| 12 day EMA | 21.1 | 21.1 | 21.07 |
| 20 day EMA | 21.15 | 21.15 | 21.14 |
| 35 day EMA | 21.28 | 21.29 | 21.29 |
| 50 day EMA | 21.44 | 21.45 | 21.46 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.08 | 21.04 |
| 12 day SMA | 21.08 | 21.08 | 21.07 |
| 20 day SMA | 21.07 | 21.08 | 21.09 |
| 35 day SMA | 21.29 | 21.32 | 21.34 |
| 50 day SMA | 21.42 | 21.44 | 21.45 |
| 100 day SMA | 21.56 | 21.55 | 21.54 |
| 150 day SMA | 21.2 | 21.2 | 21.2 |
| 200 day SMA | 21.08 | 21.08 | 21.08 |


