EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.9 and 21.24
Intraday Target 1 | 20.83 |
Intraday Target 2 | 20.97 |
Intraday Target 3 | 21.17 |
Intraday Target 4 | 21.31 |
Intraday Target 5 | 21.51 |
Daily price and volume Entergy Mississippi
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 21.11 (-0.8%) | 21.30 | 21.03 - 21.37 | 1.259 times |
Thu 06 March 2025 | 21.28 (-0.75%) | 21.41 | 21.26 - 21.41 | 1.4117 times |
Wed 05 March 2025 | 21.44 (0.23%) | 21.43 | 21.32 - 21.46 | 0.7424 times |
Tue 04 March 2025 | 21.39 (-0.65%) | 21.37 | 21.29 - 21.42 | 0.5539 times |
Mon 03 March 2025 | 21.53 (0.28%) | 21.52 | 21.47 - 21.61 | 0.5237 times |
Fri 28 February 2025 | 21.47 (-0.51%) | 21.51 | 21.47 - 21.59 | 0.9971 times |
Thu 27 February 2025 | 21.58 (0.33%) | 21.50 | 21.41 - 21.58 | 1.5108 times |
Wed 26 February 2025 | 21.51 (-0.09%) | 21.53 | 21.47 - 21.53 | 0.3424 times |
Tue 25 February 2025 | 21.53 (0.94%) | 21.43 | 21.35 - 21.56 | 1.0777 times |
Mon 24 February 2025 | 21.33 (0.19%) | 21.28 | 21.26 - 21.42 | 1.5813 times |
Fri 21 February 2025 | 21.29 (0.09%) | 21.28 | 21.26 - 21.32 | 0.2619 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.78 and 21.36
Weekly Target 1 | 20.67 |
Weekly Target 2 | 20.89 |
Weekly Target 3 | 21.25 |
Weekly Target 4 | 21.47 |
Weekly Target 5 | 21.83 |
Weekly price and volumes for Entergy Mississippi
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 21.11 (-1.68%) | 21.52 | 21.03 - 21.61 | 1.0054 times |
Fri 28 February 2025 | 21.47 (0.85%) | 21.28 | 21.26 - 21.59 | 1.2334 times |
Fri 21 February 2025 | 21.29 (0.24%) | 21.30 | 21.15 - 21.35 | 0.5096 times |
Wed 19 February 2025 | 21.24 (-0.61%) | 21.36 | 21.15 - 21.43 | 0.4487 times |
Fri 14 February 2025 | 21.37 (0.99%) | 21.21 | 20.87 - 22.05 | 1.5581 times |
Fri 07 February 2025 | 21.16 (-0.33%) | 21.23 | 21.08 - 21.54 | 1.1071 times |
Fri 31 January 2025 | 21.23 (-2.88%) | 21.86 | 21.23 - 22.09 | 2.5548 times |
Fri 24 January 2025 | 21.86 (0.74%) | 21.84 | 21.66 - 22.04 | 0.5389 times |
Fri 17 January 2025 | 21.70 (0%) | 21.86 | 21.70 - 21.86 | 0.0631 times |
Fri 17 January 2025 | 21.70 (3.33%) | 21.36 | 20.92 - 22.09 | 0.9809 times |
Mon 13 January 2025 | 21.00 (-1.55%) | 21.36 | 21.00 - 21.36 | 0.3833 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.78 and 21.36
Monthly Target 1 | 20.67 |
Monthly Target 2 | 20.89 |
Monthly Target 3 | 21.25 |
Monthly Target 4 | 21.47 |
Monthly Target 5 | 21.83 |
Monthly price and volumes Entergy Mississippi
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 21.11 (-1.68%) | 21.52 | 21.03 - 21.61 | 0.1563 times |
Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.7549 times |
Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 1.0098 times |
Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.8246 times |
Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.8117 times |
Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 1.0931 times |
Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.5504 times |
Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.6326 times |
Wed 31 July 2024 | 22.27 (0.81%) | 22.09 | 21.94 - 22.79 | 0.7066 times |
Fri 28 June 2024 | 22.09 (0.32%) | 22.15 | 21.86 - 22.45 | 0.4601 times |
Fri 31 May 2024 | 22.02 (1.43%) | 21.79 | 21.26 - 22.48 | 0.7503 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.15 and 21.84
Yearly Target 1 | 19.82 |
Yearly Target 2 | 20.47 |
Yearly Target 3 | 21.513333333333 |
Yearly Target 4 | 22.16 |
Yearly Target 5 | 23.2 |
Yearly price and volumes Entergy Mississippi
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 21.11 (-4.7%) | 22.18 | 20.87 - 22.56 | 0.126 times |
Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8467 times |
Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9548 times |
Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.1447 times |
Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.9361 times |
Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.0961 times |
Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.0959 times |
Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.8636 times |
Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4008 times |
Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.5352 times |
Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.37
Munafa value: 24 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
DMA period | DMA value |
5 day DMA | 21.35 |
12 day DMA | 21.39 |
20 day DMA | 21.33 |
35 day DMA | 21.44 |
50 day DMA | 21.53 |
100 day DMA | 21.93 |
150 day DMA | 22.3 |
200 day DMA | 22.3 |
EMA (exponential moving average) of Entergy Mississippi EMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.3 | 21.39 | 21.45 |
12 day EMA | 21.36 | 21.4 | 21.42 |
20 day EMA | 21.38 | 21.41 | 21.42 |
35 day EMA | 21.44 | 21.46 | 21.47 |
50 day EMA | 21.51 | 21.53 | 21.54 |
SMA (simple moving average) of Entergy Mississippi EMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.35 | 21.42 | 21.48 |
12 day SMA | 21.39 | 21.41 | 21.4 |
20 day SMA | 21.33 | 21.33 | 21.34 |
35 day SMA | 21.44 | 21.46 | 21.47 |
50 day SMA | 21.53 | 21.54 | 21.54 |
100 day SMA | 21.93 | 21.95 | 21.97 |
150 day SMA | 22.3 | 22.31 | 22.32 |
200 day SMA | 22.3 | 22.3 | 22.3 |