ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.79 and 20.88

Intraday Target 120.72
Intraday Target 220.76
Intraday Target 320.806666666667
Intraday Target 420.85
Intraday Target 520.9

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Wed 27 May 2026 20.81 (0.14%) 20.79 20.76 - 20.85 0.3239 times
Tue 26 May 2026 20.78 (0.39%) 20.65 20.62 - 20.83 0.8926 times
Fri 22 May 2026 20.70 (0.68%) 20.63 20.63 - 20.70 0.6398 times
Thu 21 May 2026 20.56 (-0.58%) 20.77 20.55 - 20.77 1.2717 times
Wed 20 May 2026 20.68 (0.24%) 20.71 20.63 - 20.71 0.6635 times
Tue 19 May 2026 20.63 (-0.58%) 20.73 20.60 - 20.73 0.5687 times
Mon 18 May 2026 20.75 (0.39%) 20.72 20.72 - 20.93 2.1406 times
Fri 15 May 2026 20.67 (-1.67%) 20.90 20.66 - 21.00 2.5671 times
Thu 14 May 2026 21.02 (-0.19%) 21.12 21.02 - 21.12 0.4344 times
Wed 13 May 2026 21.06 (0.05%) 21.02 21.02 - 21.09 0.4976 times
Tue 12 May 2026 21.05 (-0.05%) 21.11 20.98 - 21.11 0.9637 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.72 and 20.95

Weekly Target 120.53
Weekly Target 220.67
Weekly Target 320.76
Weekly Target 420.9
Weekly Target 520.99

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Wed 27 May 2026 20.81 (0.53%) 20.65 20.62 - 20.85 0.1764 times
Fri 22 May 2026 20.70 (0.15%) 20.72 20.55 - 20.93 0.7664 times
Fri 15 May 2026 20.67 (-2.04%) 21.03 20.66 - 21.12 0.7 times
Fri 08 May 2026 21.10 (0.24%) 21.07 20.91 - 21.10 0.4136 times
Fri 01 May 2026 21.05 (-0.43%) 21.14 20.86 - 21.14 0.637 times
Fri 24 April 2026 21.14 (1%) 21.00 20.86 - 21.14 0.4422 times
Fri 17 April 2026 20.93 (0.58%) 20.75 20.68 - 20.98 0.5522 times
Fri 10 April 2026 20.81 (0.97%) 20.64 20.40 - 20.83 1.1502 times
Thu 02 April 2026 20.61 (-0.29%) 20.74 20.27 - 20.80 4.0291 times
Fri 27 March 2026 20.67 (1.37%) 20.56 20.46 - 20.91 1.133 times
Fri 20 March 2026 20.39 (-0.83%) 20.55 20.33 - 20.79 0.5193 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.4 and 20.97

Monthly Target 120.26
Monthly Target 220.53
Monthly Target 320.826666666667
Monthly Target 421.1
Monthly Target 521.4

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Wed 27 May 2026 20.81 (-0.9%) 21.11 20.55 - 21.12 0.5911 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.9105 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.7946 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.898 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.1243 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.8791 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6015 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.6218 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9475 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.6315 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 0.9388 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.54 and 21.48

Yearly Target 119.82
Yearly Target 220.32
Yearly Target 320.763333333333
Yearly Target 421.26
Yearly Target 521.7

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Wed 27 May 2026 20.81 (1.31%) 20.58 20.27 - 21.21 0.4243 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8564 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8578 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9936 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.1716 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.974 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1615 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1613 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.9151 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4844 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.6267 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.81
20 day DMA 20.89
35 day DMA 20.9
50 day DMA 20.81
100 day DMA 20.84
150 day DMA 21
200 day DMA 21.2

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.7220.69
12 day EMA20.7920.7920.79
20 day EMA20.8320.8320.84
35 day EMA20.8220.8220.82
50 day EMA20.820.820.8

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.6720.66
12 day SMA20.8120.8420.86
20 day SMA20.8920.9120.92
35 day SMA20.920.920.89
50 day SMA20.8120.8120.81
100 day SMA20.8420.8420.85
150 day SMA212121.01
200 day SMA21.221.2121.21

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top