ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.62 and 20.72

Intraday Target 120.59
Intraday Target 220.64
Intraday Target 320.686666666667
Intraday Target 420.74
Intraday Target 520.79

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Tue 06 January 2026 20.70 (-0.14%) 20.73 20.63 - 20.73 1.058 times
Mon 05 January 2026 20.73 (0.29%) 20.74 20.60 - 20.84 0.886 times
Fri 02 January 2026 20.67 (0.63%) 20.58 20.58 - 20.71 0.3394 times
Wed 31 December 2025 20.54 (-1.86%) 20.48 20.41 - 20.55 6.0613 times
Mon 29 December 2025 20.93 (0%) 21.04 20.92 - 21.04 0.3637 times
Mon 29 December 2025 20.93 (-0.38%) 21.04 20.92 - 21.04 0.3637 times
Fri 26 December 2025 21.01 (0.05%) 20.98 20.98 - 21.10 0.1411 times
Wed 24 December 2025 21.00 (-0.1%) 21.02 21.00 - 21.15 0.1278 times
Tue 23 December 2025 21.02 (-0.71%) 21.09 21.02 - 21.12 0.3108 times
Mon 22 December 2025 21.17 (0.14%) 21.20 21.12 - 21.24 0.3482 times
Fri 19 December 2025 21.14 (0%) 21.15 21.10 - 21.21 0.3086 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.53 and 20.77

Weekly Target 120.47
Weekly Target 220.59
Weekly Target 320.713333333333
Weekly Target 420.83
Weekly Target 520.95

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Tue 06 January 2026 20.70 (0.15%) 20.74 20.60 - 20.84 0.9667 times
Fri 02 January 2026 20.67 (-1.24%) 21.04 20.41 - 21.04 3.3637 times
Mon 29 December 2025 20.93 (-0.38%) 21.04 20.92 - 21.04 0.1808 times
Fri 26 December 2025 21.01 (-0.61%) 21.20 20.98 - 21.24 0.4614 times
Fri 19 December 2025 21.14 (0.19%) 21.10 21.10 - 21.24 0.7793 times
Fri 12 December 2025 21.10 (0.38%) 20.96 20.91 - 21.28 1.1892 times
Fri 05 December 2025 21.02 (-0.57%) 21.10 20.91 - 21.13 1.1201 times
Fri 28 November 2025 21.14 (0.67%) 20.97 20.97 - 21.28 0.959 times
Fri 21 November 2025 21.00 (-1.41%) 21.30 20.86 - 21.32 0.5557 times
Fri 14 November 2025 21.30 (-0.14%) 21.44 21.08 - 21.54 0.4242 times
Fri 07 November 2025 21.33 (-0.65%) 21.35 21.26 - 21.52 0.2203 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.64 and 20.9

Monthly Target 120.45
Monthly Target 220.57
Monthly Target 320.706666666667
Monthly Target 420.83
Monthly Target 520.97

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 06 January 2026 20.70 (0.78%) 20.58 20.58 - 20.84 0.346 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 2.1106 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.658 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.8148 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 1.0364 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.8728 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 1.0269 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.9382 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.1276 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 1.0686 times
Mon 31 March 2025 20.57 (-4.19%) 21.52 20.52 - 21.61 0.9278 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.64 and 20.9

Yearly Target 120.45
Yearly Target 220.57
Yearly Target 320.706666666667
Yearly Target 420.83
Yearly Target 520.97

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 06 January 2026 20.70 (0.78%) 20.58 20.58 - 20.84 0.026 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.9135 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8951 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.0406 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.2476 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.0202 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1946 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1944 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.9413 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.5267 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.6731 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.92
20 day DMA 21
35 day DMA 21.02
50 day DMA 21.19
100 day DMA 21.51
150 day DMA 21.26
200 day DMA 21.06

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.7620.78
12 day EMA20.8620.8920.92
20 day EMA20.9420.9721
35 day EMA21.0821.121.12
50 day EMA21.221.2221.24

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.7620.82
12 day SMA20.9220.9520.99
20 day SMA2121.0121.03
35 day SMA21.0221.0421.06
50 day SMA21.1921.2221.24
100 day SMA21.5121.5221.53
150 day SMA21.2621.2521.25
200 day SMA21.0621.0621.06

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top