EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.69 and 20.85
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.796666666667 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 20.96 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.83 (0.29%) | 20.86 | 20.70 - 20.86 | 1.006 times | Mon 09 February 2026 | 20.77 (0.05%) | 20.78 | 20.67 - 20.79 | 2.2535 times | Fri 06 February 2026 | 20.76 (0.44%) | 20.67 | 20.67 - 20.79 | 0.3924 times | Thu 05 February 2026 | 20.67 (-0.29%) | 20.67 | 20.64 - 20.77 | 1.3581 times | Wed 04 February 2026 | 20.73 (-0.14%) | 20.86 | 20.70 - 20.86 | 0.6137 times | Tue 03 February 2026 | 20.76 (-0.67%) | 20.93 | 20.73 - 20.93 | 1.3783 times | Mon 02 February 2026 | 20.90 (0%) | 20.83 | 20.83 - 20.93 | 0.6237 times | Fri 30 January 2026 | 20.90 (0.29%) | 20.81 | 20.81 - 20.91 | 0.9256 times | Thu 29 January 2026 | 20.84 (-0.33%) | 20.96 | 20.80 - 20.96 | 0.9658 times | Wed 28 January 2026 | 20.91 (-0.29%) | 20.99 | 20.88 - 20.99 | 0.4829 times | Tue 27 January 2026 | 20.97 (0%) | 21.01 | 20.93 - 21.01 | 1.1268 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.75 and 20.94
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.83 (0.34%) | 20.78 | 20.67 - 20.86 | 0.3745 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.5016 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.4635 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 0.7247 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.38 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.5095 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.5472 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1907 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.4866 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 0.8218 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.254 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.69 and 20.98
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.83 (-0.33%) | 20.83 | 20.64 - 20.93 | 0.2515 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.2215 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.0963 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6535 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.8093 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.0294 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8668 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0199 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9319 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.12 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0613 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.71 and 21.15
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 20.81 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.83 (1.41%) | 20.58 | 20.58 - 21.02 | 0.1103 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.9058 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8876 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.0318 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.237 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.0116 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1845 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1843 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.9333 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.5138 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.659 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.76 | 20.76 |
| 12 day EMA | 20.8 | 20.8 | 20.8 |
| 20 day EMA | 20.83 | 20.83 | 20.84 |
| 35 day EMA | 20.88 | 20.88 | 20.89 |
| 50 day EMA | 20.91 | 20.91 | 20.92 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.74 | 20.76 |
| 12 day SMA | 20.83 | 20.84 | 20.86 |
| 20 day SMA | 20.85 | 20.85 | 20.85 |
| 35 day SMA | 20.85 | 20.86 | 20.87 |
| 50 day SMA | 20.92 | 20.93 | 20.94 |
| 100 day SMA | 21.3 | 21.31 | 21.33 |
| 150 day SMA | 21.31 | 21.3 | 21.3 |
| 200 day SMA | 21.11 | 21.1 | 21.1 |


