ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.69 and 20.85

Intraday Target 120.64
Intraday Target 220.73
Intraday Target 320.796666666667
Intraday Target 420.89
Intraday Target 520.96

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Tue 10 February 2026 20.83 (0.29%) 20.86 20.70 - 20.86 1.006 times
Mon 09 February 2026 20.77 (0.05%) 20.78 20.67 - 20.79 2.2535 times
Fri 06 February 2026 20.76 (0.44%) 20.67 20.67 - 20.79 0.3924 times
Thu 05 February 2026 20.67 (-0.29%) 20.67 20.64 - 20.77 1.3581 times
Wed 04 February 2026 20.73 (-0.14%) 20.86 20.70 - 20.86 0.6137 times
Tue 03 February 2026 20.76 (-0.67%) 20.93 20.73 - 20.93 1.3783 times
Mon 02 February 2026 20.90 (0%) 20.83 20.83 - 20.93 0.6237 times
Fri 30 January 2026 20.90 (0.29%) 20.81 20.81 - 20.91 0.9256 times
Thu 29 January 2026 20.84 (-0.33%) 20.96 20.80 - 20.96 0.9658 times
Wed 28 January 2026 20.91 (-0.29%) 20.99 20.88 - 20.99 0.4829 times
Tue 27 January 2026 20.97 (0%) 21.01 20.93 - 21.01 1.1268 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.75 and 20.94

Weekly Target 120.6
Weekly Target 220.71
Weekly Target 320.786666666667
Weekly Target 420.9
Weekly Target 520.98

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Tue 10 February 2026 20.83 (0.34%) 20.78 20.67 - 20.86 0.3745 times
Fri 06 February 2026 20.76 (-0.67%) 20.83 20.64 - 20.93 0.5016 times
Fri 30 January 2026 20.90 (-0.19%) 21.00 20.80 - 21.02 0.4635 times
Fri 23 January 2026 20.94 (0.05%) 20.79 20.72 - 20.98 0.7247 times
Fri 16 January 2026 20.93 (0.87%) 20.70 20.70 - 21.02 1.38 times
Fri 09 January 2026 20.75 (0.39%) 20.74 20.60 - 20.84 1.5095 times
Fri 02 January 2026 20.67 (-1.24%) 21.04 20.41 - 21.04 3.5472 times
Mon 29 December 2025 20.93 (-0.38%) 21.04 20.92 - 21.04 0.1907 times
Fri 26 December 2025 21.01 (-0.61%) 21.20 20.98 - 21.24 0.4866 times
Fri 19 December 2025 21.14 (0.19%) 21.10 21.10 - 21.24 0.8218 times
Fri 12 December 2025 21.10 (0.38%) 20.96 20.91 - 21.28 1.254 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.69 and 20.98

Monthly Target 120.51
Monthly Target 220.67
Monthly Target 320.8
Monthly Target 420.96
Monthly Target 521.09

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 10 February 2026 20.83 (-0.33%) 20.83 20.64 - 20.93 0.2515 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.2215 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 2.0963 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6535 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.8093 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 1.0294 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.8668 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 1.0199 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.9319 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.12 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 1.0613 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.71 and 21.15

Yearly Target 120.37
Yearly Target 220.6
Yearly Target 320.81
Yearly Target 421.04
Yearly Target 521.25

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 10 February 2026 20.83 (1.41%) 20.58 20.58 - 21.02 0.1103 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.9058 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8876 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.0318 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.237 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.0116 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1845 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1843 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.9333 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.5138 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.659 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.83
20 day DMA 20.85
35 day DMA 20.85
50 day DMA 20.92
100 day DMA 21.3
150 day DMA 21.31
200 day DMA 21.11

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.7620.76
12 day EMA20.820.820.8
20 day EMA20.8320.8320.84
35 day EMA20.8820.8820.89
50 day EMA20.9120.9120.92

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.7420.76
12 day SMA20.8320.8420.86
20 day SMA20.8520.8520.85
35 day SMA20.8520.8620.87
50 day SMA20.9220.9320.94
100 day SMA21.321.3121.33
150 day SMA21.3121.321.3
200 day SMA21.1121.121.1

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top