Munafa Stock Market Course + Intraday & FNO calls 
EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.95 and 21.02
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 20.966666666667 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.04 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.97 (0.24%) | 20.95 | 20.93 - 21.00 | 0.8416 times | Tue 05 May 2026 | 20.92 (-0.33%) | 20.91 | 20.91 - 21.02 | 0.6755 times | Mon 04 May 2026 | 20.99 (-0.29%) | 21.07 | 20.96 - 21.07 | 0.9081 times | Fri 01 May 2026 | 21.05 (0.24%) | 21.11 | 20.97 - 21.11 | 1.5615 times | Thu 30 April 2026 | 21.00 (-0.05%) | 21.06 | 20.86 - 21.06 | 2.1484 times | Wed 29 April 2026 | 21.01 (-0.19%) | 21.00 | 20.94 - 21.08 | 1.0188 times | Tue 28 April 2026 | 21.05 (-0.33%) | 21.08 | 20.99 - 21.14 | 1.0963 times | Mon 27 April 2026 | 21.12 (-0.09%) | 21.14 | 21.11 - 21.14 | 0.3322 times | Fri 24 April 2026 | 21.14 (0.14%) | 21.13 | 20.95 - 21.14 | 0.6423 times | Thu 23 April 2026 | 21.11 (0.52%) | 21.02 | 20.96 - 21.12 | 0.7752 times | Wed 22 April 2026 | 21.00 (0.33%) | 20.98 | 20.89 - 21.01 | 1.2182 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.86 and 21.02
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.97 (-0.38%) | 21.07 | 20.91 - 21.07 | 0.2375 times | Fri 01 May 2026 | 21.05 (-0.43%) | 21.14 | 20.86 - 21.14 | 0.6031 times | Fri 24 April 2026 | 21.14 (1%) | 21.00 | 20.86 - 21.14 | 0.4187 times | Fri 17 April 2026 | 20.93 (0.58%) | 20.75 | 20.68 - 20.98 | 0.5228 times | Fri 10 April 2026 | 20.81 (0.97%) | 20.64 | 20.40 - 20.83 | 1.089 times | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 3.8148 times | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 1.0727 times | Fri 20 March 2026 | 20.39 (-0.83%) | 20.55 | 20.33 - 20.79 | 0.4917 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 0.8775 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 0.8721 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 1.5522 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.84 and 21.04
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.97 (-0.14%) | 21.11 | 20.91 - 21.11 | 0.1113 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.9216 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.8164 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9308 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1379 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9529 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6088 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7539 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.959 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8075 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9501 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.62 and 21.56
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 20.816666666667 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.97 (2.09%) | 20.58 | 20.27 - 21.21 | 0.3844 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8807 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.863 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.0032 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.2027 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.9836 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1517 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1515 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.9074 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4719 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.613 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyMississippi in short term but the sell signal is initial and weak.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.87 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.99 | 21.02 |
| 12 day EMA | 20.98 | 20.98 | 20.99 |
| 20 day EMA | 20.94 | 20.94 | 20.94 |
| 35 day EMA | 20.93 | 20.93 | 20.93 |
| 50 day EMA | 20.87 | 20.87 | 20.87 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.99 | 21.02 |
| 12 day SMA | 21.02 | 21.02 | 21.02 |
| 20 day SMA | 20.95 | 20.94 | 20.92 |
| 35 day SMA | 20.8 | 20.8 | 20.78 |
| 50 day SMA | 20.84 | 20.84 | 20.84 |
| 100 day SMA | 20.87 | 20.88 | 20.88 |
| 150 day SMA | 21.07 | 21.07 | 21.08 |
| 200 day SMA | 21.21 | 21.21 | 21.2 |
Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
