EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.62 and 20.72
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.686666666667 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.79 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.70 (-0.14%) | 20.73 | 20.63 - 20.73 | 1.058 times | Mon 05 January 2026 | 20.73 (0.29%) | 20.74 | 20.60 - 20.84 | 0.886 times | Fri 02 January 2026 | 20.67 (0.63%) | 20.58 | 20.58 - 20.71 | 0.3394 times | Wed 31 December 2025 | 20.54 (-1.86%) | 20.48 | 20.41 - 20.55 | 6.0613 times | Mon 29 December 2025 | 20.93 (0%) | 21.04 | 20.92 - 21.04 | 0.3637 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.3637 times | Fri 26 December 2025 | 21.01 (0.05%) | 20.98 | 20.98 - 21.10 | 0.1411 times | Wed 24 December 2025 | 21.00 (-0.1%) | 21.02 | 21.00 - 21.15 | 0.1278 times | Tue 23 December 2025 | 21.02 (-0.71%) | 21.09 | 21.02 - 21.12 | 0.3108 times | Mon 22 December 2025 | 21.17 (0.14%) | 21.20 | 21.12 - 21.24 | 0.3482 times | Fri 19 December 2025 | 21.14 (0%) | 21.15 | 21.10 - 21.21 | 0.3086 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.53 and 20.77
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.70 (0.15%) | 20.74 | 20.60 - 20.84 | 0.9667 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.3637 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1808 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.4614 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 0.7793 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.1892 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.1201 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 0.959 times | Fri 21 November 2025 | 21.00 (-1.41%) | 21.30 | 20.86 - 21.32 | 0.5557 times | Fri 14 November 2025 | 21.30 (-0.14%) | 21.44 | 21.08 - 21.54 | 0.4242 times | Fri 07 November 2025 | 21.33 (-0.65%) | 21.35 | 21.26 - 21.52 | 0.2203 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.64 and 20.9
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.70 (0.78%) | 20.58 | 20.58 - 20.84 | 0.346 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.1106 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.658 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.8148 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.0364 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8728 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0269 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9382 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.1276 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0686 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.9278 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.64 and 20.9
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 20.706666666667 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.70 (0.78%) | 20.58 | 20.58 - 20.84 | 0.026 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.9135 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8951 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.0406 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.2476 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.0202 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1946 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1944 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.9413 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.5267 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.6731 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.76 | 20.78 |
| 12 day EMA | 20.86 | 20.89 | 20.92 |
| 20 day EMA | 20.94 | 20.97 | 21 |
| 35 day EMA | 21.08 | 21.1 | 21.12 |
| 50 day EMA | 21.2 | 21.22 | 21.24 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.76 | 20.82 |
| 12 day SMA | 20.92 | 20.95 | 20.99 |
| 20 day SMA | 21 | 21.01 | 21.03 |
| 35 day SMA | 21.02 | 21.04 | 21.06 |
| 50 day SMA | 21.19 | 21.22 | 21.24 |
| 100 day SMA | 21.51 | 21.52 | 21.53 |
| 150 day SMA | 21.26 | 21.25 | 21.25 |
| 200 day SMA | 21.06 | 21.06 | 21.06 |


