ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 18.72 and 19.25

Intraday Target 118.62
Intraday Target 218.82
Intraday Target 319.15
Intraday Target 419.35
Intraday Target 519.68

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 28 September 2026 19.02 (-0.31%) 19.13 18.95 - 19.48 1.3525 times
Fri 25 September 2026 19.08 (-0.26%) 19.21 19.02 - 19.24 0.9383 times
Thu 24 September 2026 19.13 (-1.14%) 19.33 19.06 - 19.58 0.7946 times
Wed 23 September 2026 19.35 (-1.63%) 19.52 19.35 - 19.94 1.7498 times
Tue 22 September 2026 19.67 (-0.66%) 19.80 19.52 - 19.96 1.7582 times
Mon 21 September 2026 19.80 (0%) 19.93 19.80 - 19.93 0.5833 times
Fri 18 September 2026 19.80 (-0.9%) 19.96 19.80 - 20.05 0.989 times
Thu 17 September 2026 19.98 (0.3%) 20.06 19.94 - 20.06 0.7101 times
Wed 16 September 2026 19.92 (0.56%) 19.96 19.88 - 20.04 0.5495 times
Tue 15 September 2026 19.81 (0.05%) 19.92 19.77 - 19.92 0.5748 times
Mon 14 September 2026 19.80 (-0.3%) 19.87 19.77 - 19.87 0.6171 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 18.72 and 19.25

Weekly Target 118.62
Weekly Target 218.82
Weekly Target 319.15
Weekly Target 419.35
Weekly Target 519.68

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 28 September 2026 19.02 (-0.31%) 19.13 18.95 - 19.48 0.331 times
Fri 25 September 2026 19.08 (-3.64%) 19.93 19.02 - 19.96 1.4253 times
Fri 18 September 2026 19.80 (-0.3%) 19.87 19.77 - 20.06 0.842 times
Fri 11 September 2026 19.86 (-0.25%) 19.99 19.76 - 20.09 0.5854 times
Fri 04 September 2026 19.91 (-0.5%) 20.01 19.87 - 20.14 1.2929 times
Fri 28 August 2026 20.01 (1.11%) 19.77 19.77 - 20.10 0.8295 times
Fri 21 August 2026 19.79 (-0.1%) 19.80 19.69 - 19.97 0.693 times
Fri 14 August 2026 19.81 (-0.2%) 19.90 19.61 - 19.96 1.146 times
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 1.0881 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.7667 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 1.2578 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 18.39 and 19.58

Monthly Target 118.18
Monthly Target 218.6
Monthly Target 319.37
Monthly Target 419.79
Monthly Target 520.56

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 28 September 2026 19.02 (-4.9%) 20.00 18.95 - 20.14 0.5239 times
Mon 31 August 2026 20.00 (0%) 20.00 19.61 - 20.13 0.6136 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9221 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1072 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6499 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8522 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.6797 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8405 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0523 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.7588 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.563 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 17.86 and 20.12

Yearly Target 117.47
Yearly Target 218.24
Yearly Target 319.726666666667
Yearly Target 420.5
Yearly Target 521.99

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 28 September 2026 19.02 (-7.4%) 20.58 18.95 - 21.21 0.6835 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8333 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8346 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9667 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.1399 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.9476 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.13 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1298 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.8904 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4442 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.5827 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.6
20 day DMA 19.74
35 day DMA 19.78
50 day DMA 19.85
100 day DMA 20.2
150 day DMA 20.41
200 day DMA 20.54

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.3419.47
12 day EMA19.4919.5719.66
20 day EMA19.6319.6919.75
35 day EMA19.7419.7819.82
50 day EMA19.8119.8419.87

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.4119.55
12 day SMA19.619.6719.74
20 day SMA19.7419.7919.83
35 day SMA19.7819.819.83
50 day SMA19.8519.8719.89
100 day SMA20.220.2120.23
150 day SMA20.4120.4220.44
200 day SMA20.5420.5520.56

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top