ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 19.99 and 20.08

Intraday Target 119.91
Intraday Target 219.97
Intraday Target 320.003333333333
Intraday Target 420.06
Intraday Target 520.09

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Tue 28 July 2026 20.02 (0.25%) 19.95 19.95 - 20.04 1.8351 times
Mon 27 July 2026 19.97 (0.05%) 19.94 19.94 - 19.99 0.7753 times
Fri 24 July 2026 19.96 (0.05%) 19.91 19.91 - 19.97 0.2552 times
Thu 23 July 2026 19.95 (-0.5%) 20.05 19.93 - 20.05 3.2581 times
Wed 22 July 2026 20.05 (-0.25%) 20.13 20.05 - 20.14 0.7753 times
Tue 21 July 2026 20.10 (0%) 20.15 20.08 - 20.15 1.1776 times
Mon 20 July 2026 20.10 (0%) 20.14 20.08 - 20.14 0.5005 times
Fri 17 July 2026 20.10 (0%) 20.08 20.08 - 20.14 0.4024 times
Thu 16 July 2026 20.10 (-0.25%) 20.17 20.10 - 20.17 0.2453 times
Wed 15 July 2026 20.15 (0.3%) 20.08 20.07 - 20.15 0.7753 times
Tue 14 July 2026 20.09 (0.05%) 20.07 20.06 - 20.10 0.9617 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.98 and 20.08

Weekly Target 119.9
Weekly Target 219.96
Weekly Target 320
Weekly Target 420.06
Weekly Target 520.1

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Tue 28 July 2026 20.02 (0.3%) 19.94 19.94 - 20.04 0.3798 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 0.868 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.4283 times
Fri 10 July 2026 20.10 (-0.1%) 20.08 20.03 - 20.16 1.3112 times
Thu 02 July 2026 20.12 (-0.54%) 20.25 19.89 - 20.37 3.6106 times
Fri 26 June 2026 20.23 (-2.41%) 20.57 20.17 - 20.66 1.2763 times
Thu 18 June 2026 20.73 (0.73%) 20.68 20.61 - 20.80 0.3398 times
Fri 12 June 2026 20.58 (-0.58%) 20.62 20.55 - 20.80 0.5739 times
Fri 05 June 2026 20.70 (-0.24%) 20.75 20.59 - 20.80 0.5097 times
Fri 29 May 2026 20.75 (0.24%) 20.65 20.62 - 20.94 0.7024 times
Fri 22 May 2026 20.70 (0.15%) 20.72 20.55 - 20.93 0.9551 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.96 and 20.24

Monthly Target 119.75
Monthly Target 219.88
Monthly Target 320.026666666667
Monthly Target 420.16
Monthly Target 520.31

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 28 July 2026 20.02 (0.25%) 19.97 19.89 - 20.17 0.7663 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1252 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6605 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8661 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.7071 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8542 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0694 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.7874 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5722 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.5915 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9013 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 19.3 and 20.62

Yearly Target 119.05
Yearly Target 219.54
Yearly Target 320.373333333333
Yearly Target 420.86
Yearly Target 521.69

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 28 July 2026 20.02 (-2.53%) 20.58 19.89 - 21.21 0.5815 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8424 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8438 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9773 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.1524 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.958 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1424 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1422 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.9001 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.46 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.6 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Entergy Mississippi EMP looks bullish. It has broken an important resistance level of 20 with high volumes

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.06
20 day DMA 20.07
35 day DMA 20.26
50 day DMA 20.4
100 day DMA 20.62
150 day DMA 20.72
200 day DMA 20.89

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.012020.01
12 day EMA20.0520.0520.07
20 day EMA20.1220.1320.15
35 day EMA20.2520.2620.28
50 day EMA20.4120.4320.45

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.0120.03
12 day SMA20.0620.0620.07
20 day SMA20.0720.0820.09
35 day SMA20.2620.2820.3
50 day SMA20.420.4220.44
100 day SMA20.6220.6320.64
150 day SMA20.7220.7220.73
200 day SMA20.8920.920.91

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top