ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 17.99 and 18.45

Intraday Target 117.87
Intraday Target 218.04
Intraday Target 318.326666666667
Intraday Target 418.5
Intraday Target 518.79

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 19 October 2026 18.22 (0.05%) 18.22 18.15 - 18.61 1.2958 times
Fri 16 October 2026 18.21 (-1.67%) 18.52 18.17 - 18.66 2.1083 times
Thu 15 October 2026 18.52 (1.2%) 18.41 18.41 - 18.57 1.2518 times
Wed 14 October 2026 18.30 (-0.49%) 18.30 18.21 - 18.40 0.5637 times
Tue 13 October 2026 18.39 (0.44%) 18.38 18.18 - 18.39 1.0835 times
Mon 12 October 2026 18.31 (-1.08%) 18.54 18.22 - 18.57 0.5051 times
Fri 09 October 2026 18.51 (0.6%) 18.45 18.40 - 18.63 0.5564 times
Thu 08 October 2026 18.40 (0.11%) 18.39 18.31 - 18.50 1.1054 times
Wed 07 October 2026 18.38 (-1.66%) 18.67 18.26 - 18.67 0.981 times
Tue 06 October 2026 18.69 (-0.11%) 18.71 18.59 - 18.79 0.549 times
Mon 05 October 2026 18.71 (0.16%) 18.54 18.44 - 18.74 0.6808 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 17.99 and 18.45

Weekly Target 117.87
Weekly Target 218.04
Weekly Target 318.326666666667
Weekly Target 418.5
Weekly Target 518.79

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 19 October 2026 18.22 (0.05%) 18.22 18.15 - 18.61 0.3076 times
Fri 16 October 2026 18.21 (-1.62%) 18.54 18.17 - 18.66 1.3087 times
Fri 09 October 2026 18.51 (-0.91%) 18.54 18.26 - 18.79 0.9194 times
Fri 02 October 2026 18.68 (-2.1%) 19.13 18.48 - 19.48 2.7025 times
Fri 25 September 2026 19.08 (-3.64%) 19.93 19.02 - 19.96 1.1974 times
Fri 18 September 2026 19.80 (-0.3%) 19.87 19.77 - 20.06 0.7073 times
Fri 11 September 2026 19.86 (-0.25%) 19.99 19.76 - 20.09 0.4918 times
Fri 04 September 2026 19.91 (-0.5%) 20.01 19.87 - 20.14 1.0862 times
Fri 28 August 2026 20.01 (1.11%) 19.77 19.77 - 20.10 0.6969 times
Fri 21 August 2026 19.79 (-0.1%) 19.80 19.69 - 19.97 0.5822 times
Fri 14 August 2026 19.81 (-0.2%) 19.90 19.61 - 19.96 0.9628 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 17.74 and 18.63

Monthly Target 117.58
Monthly Target 217.9
Monthly Target 318.47
Monthly Target 418.79
Monthly Target 519.36

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 19 October 2026 18.22 (-1.94%) 18.61 18.15 - 19.04 0.5964 times
Wed 30 September 2026 18.58 (-7.1%) 20.00 18.52 - 20.14 0.8826 times
Mon 31 August 2026 20.00 (0%) 20.00 19.61 - 20.13 0.6775 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 1.0181 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.2224 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.7176 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.941 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.8546 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.928 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.1619 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.9419 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 16.66 and 19.72

Yearly Target 116.13
Yearly Target 217.18
Yearly Target 319.193333333333
Yearly Target 420.24
Yearly Target 522.25

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 19 October 2026 18.22 (-11.3%) 20.58 18.15 - 21.21 0.7461 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8277 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.829 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9602 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.1322 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.9413 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1224 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1222 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.8844 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4345 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.572 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.44
20 day DMA 18.69
35 day DMA 19.21
50 day DMA 19.4
100 day DMA 19.84
150 day DMA 20.17
200 day DMA 20.34

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.3618.43
12 day EMA18.4818.5318.59
20 day EMA18.6918.7418.8
35 day EMA18.9919.0419.09
50 day EMA19.3219.3719.42

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3518.41
12 day SMA18.4418.4918.52
20 day SMA18.6918.7718.85
35 day SMA19.2119.2619.31
50 day SMA19.419.4319.47
100 day SMA19.8419.8719.89
150 day SMA20.1720.1820.2
200 day SMA20.3420.3620.37

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top