EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.92 and 21.16
Intraday Target 1 | 20.83 |
Intraday Target 2 | 20.93 |
Intraday Target 3 | 21.066666666667 |
Intraday Target 4 | 21.17 |
Intraday Target 5 | 21.31 |
Daily price and volume Entergy Mississippi
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.04 (-0.33%) | 21.04 | 20.96 - 21.20 | 1.2737 times | Fri 07 March 2025 | 21.11 (-0.8%) | 21.30 | 21.03 - 21.37 | 1.305 times | Thu 06 March 2025 | 21.28 (-0.75%) | 21.41 | 21.26 - 21.41 | 1.4632 times | Wed 05 March 2025 | 21.44 (0.23%) | 21.43 | 21.32 - 21.46 | 0.7695 times | Tue 04 March 2025 | 21.39 (-0.65%) | 21.37 | 21.29 - 21.42 | 0.5742 times | Mon 03 March 2025 | 21.53 (0.28%) | 21.52 | 21.47 - 21.61 | 0.5429 times | Fri 28 February 2025 | 21.47 (-0.51%) | 21.51 | 21.47 - 21.59 | 1.0335 times | Thu 27 February 2025 | 21.58 (0.33%) | 21.50 | 21.41 - 21.58 | 1.566 times | Wed 26 February 2025 | 21.51 (-0.09%) | 21.53 | 21.47 - 21.53 | 0.355 times | Tue 25 February 2025 | 21.53 (0.94%) | 21.43 | 21.35 - 21.56 | 1.1171 times | Mon 24 February 2025 | 21.33 (0.19%) | 21.28 | 21.26 - 21.42 | 1.6391 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.92 and 21.16
Weekly Target 1 | 20.83 |
Weekly Target 2 | 20.93 |
Weekly Target 3 | 21.066666666667 |
Weekly Target 4 | 21.17 |
Weekly Target 5 | 21.31 |
Weekly price and volumes for Entergy Mississippi
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.04 (-0.33%) | 21.04 | 20.96 - 21.20 | 0.296 times | Fri 07 March 2025 | 21.11 (-1.68%) | 21.52 | 21.03 - 21.61 | 1.0817 times | Fri 28 February 2025 | 21.47 (0.85%) | 21.28 | 21.26 - 21.59 | 1.3271 times | Fri 21 February 2025 | 21.29 (0.24%) | 21.30 | 21.15 - 21.35 | 0.5483 times | Wed 19 February 2025 | 21.24 (-0.61%) | 21.36 | 21.15 - 21.43 | 0.4828 times | Fri 14 February 2025 | 21.37 (0.99%) | 21.21 | 20.87 - 22.05 | 1.6764 times | Fri 07 February 2025 | 21.16 (-0.33%) | 21.23 | 21.08 - 21.54 | 1.1912 times | Fri 31 January 2025 | 21.23 (-2.88%) | 21.86 | 21.23 - 22.09 | 2.7488 times | Fri 24 January 2025 | 21.86 (0.74%) | 21.84 | 21.66 - 22.04 | 0.5798 times | Fri 17 January 2025 | 21.70 (0%) | 21.86 | 21.70 - 21.86 | 0.0679 times | Fri 17 January 2025 | 21.70 (3.33%) | 21.36 | 20.92 - 22.09 | 1.0553 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.68 and 21.33
Monthly Target 1 | 20.55 |
Monthly Target 2 | 20.8 |
Monthly Target 3 | 21.203333333333 |
Monthly Target 4 | 21.45 |
Monthly Target 5 | 21.85 |
Monthly price and volumes Entergy Mississippi
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.04 (-2%) | 21.52 | 20.96 - 21.61 | 0.1982 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.7517 times | Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 1.0055 times | Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.8168 times | Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.8082 times | Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 1.0884 times | Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.5395 times | Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.6299 times | Wed 31 July 2024 | 22.27 (0.81%) | 22.09 | 21.94 - 22.79 | 0.7036 times | Fri 28 June 2024 | 22.09 (0.32%) | 22.15 | 21.86 - 22.45 | 0.4582 times | Fri 31 May 2024 | 22.02 (1.43%) | 21.79 | 21.26 - 22.48 | 0.7471 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.11 and 21.8
Yearly Target 1 | 19.8 |
Yearly Target 2 | 20.42 |
Yearly Target 3 | 21.49 |
Yearly Target 4 | 22.11 |
Yearly Target 5 | 23.18 |
Yearly price and volumes Entergy Mississippi
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.04 (-5.01%) | 22.18 | 20.87 - 22.56 | 0.1288 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8465 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9545 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.1444 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.9358 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.0958 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.0956 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.8634 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4004 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.5347 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
DMA period | DMA value |
5 day DMA | 21.25 |
12 day DMA | 21.38 |
20 day DMA | 21.32 |
35 day DMA | 21.42 |
50 day DMA | 21.51 |
100 day DMA | 21.91 |
150 day DMA | 22.28 |
200 day DMA | 22.29 |
EMA (exponential moving average) of Entergy Mississippi EMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.21 | 21.3 | 21.39 |
12 day EMA | 21.31 | 21.36 | 21.4 |
20 day EMA | 21.35 | 21.38 | 21.41 |
35 day EMA | 21.42 | 21.44 | 21.46 |
50 day EMA | 21.49 | 21.51 | 21.53 |
SMA (simple moving average) of Entergy Mississippi EMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.25 | 21.35 | 21.42 |
12 day SMA | 21.38 | 21.39 | 21.41 |
20 day SMA | 21.32 | 21.33 | 21.33 |
35 day SMA | 21.42 | 21.44 | 21.46 |
50 day SMA | 21.51 | 21.53 | 21.54 |
100 day SMA | 21.91 | 21.93 | 21.95 |
150 day SMA | 22.28 | 22.3 | 22.31 |
200 day SMA | 22.29 | 22.3 | 22.3 |