ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMP Historical charts - Entergy Mississippi, LLC

Historical charts for Stock EMP - Share Entergy Mississippi, LLC trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 20.86
  • 12Day Average: 20.8
  • 20Day Average: 20.84
  • 50Day Average: 21.02
  • 100Day Average: 21.43
  • 150Day Average: 21.27

EMP Indicators & signals

Indicator MACD (12,26,9)

20.83, 20.91, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 20.85 20.75 to 20.85 0.53% 0.32 times
20 Tue Jan 2026 20.74 20.72 to 20.83 -0.91% 1.19 times
16 Fri Jan 2026 20.93 20.85 to 20.96 0.14% 1.24 times
15 Thu Jan 2026 20.90 20.85 to 21.02 0.19% 2.23 times
14 Wed Jan 2026 20.86 20.73 to 20.88 -0.1% 0.45 times
13 Tue Jan 2026 20.88 20.79 to 20.90 0.38% 0.31 times
12 Mon Jan 2026 20.80 20.70 to 20.80 0.24% 0.79 times
09 Fri Jan 2026 20.75 20.71 to 20.79 0.29% 0.52 times
08 Thu Jan 2026 20.69 20.69 to 20.79 -0.19% 0.77 times
07 Wed Jan 2026 20.73 20.68 to 20.77 0.14% 0.49 times
06 Tue Jan 2026 20.70 20.63 to 20.73 -0.14% 2.02 times
05 Mon Jan 2026 20.73 20.60 to 20.84 0.29% 1.69 times

Technical analysis forecast for EMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMP EMP at this time. Stock is falling and might fall more.

It appears as if EMP EMP gave a large move recently.

Stock of EMP (EMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMP is bearish for shortterm, and stock might move down till 20.7 or till 20.5. Use a stoploss of 20.87 and if the stock hits stoploss, then it can shoot up till 21.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMP Historical charts - Share Entergy Mississippi, LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EMP Historical charts - Share Entergy Mississippi, LLC

 

Back to top