ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMP Historical charts - Entergy Mississippi, LLC

Historical charts for Stock EMP - Share Entergy Mississippi, LLC trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 21.02
  • 12Day Average: 21.04
  • 20Day Average: 20.94
  • 50Day Average: 20.9
  • 100Day Average: 21.13
  • 150Day Average: 21.35

EMP Indicators & signals

Indicator MACD (12,26,9)

21.01, 20.95, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 20.99 20.93 to 21.04 -0.24% 0.39 times
02 Mon Mar 2026 21.04 20.84 to 21.04 0.91% 1.57 times
27 Fri Feb 2026 20.85 20.82 to 21.06 -1.04% 4.27 times
26 Thu Feb 2026 21.07 21.04 to 21.18 -0.28% 0.34 times
25 Wed Feb 2026 21.13 21.09 to 21.21 -0.05% 0.41 times
24 Tue Feb 2026 21.14 21.10 to 21.20 0.19% 0.65 times
23 Mon Feb 2026 21.10 21.05 to 21.15 -0.24% 0.5 times
20 Fri Feb 2026 21.15 21.02 to 21.15 0.24% 0.25 times
19 Thu Feb 2026 21.10 21.00 to 21.14 0.24% 0.13 times
18 Wed Feb 2026 21.05 21.01 to 21.19 0.24% 1.16 times
17 Tue Feb 2026 21.00 20.90 to 21.02 0.62% 0.73 times
13 Fri Feb 2026 20.87 20.80 to 20.97 0% 0.31 times

Technical analysis forecast of EMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMP EMP at this time. Stock is rising and might rise more.

It appears as if EMP EMP gave a large move recently.

Stock of EMP (EMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMP Historical charts - Share Entergy Mississippi, LLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EMP Historical charts - Share Entergy Mississippi, LLC

 

Back to top