ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMP Historical charts - Entergy Mississippi, LLC

Historical charts for Stock EMP - Share Entergy Mississippi, LLC trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 20.97
  • 12Day Average: 20.99
  • 20Day Average: 21.01
  • 50Day Average: 20.83
  • 100Day Average: 20.86
  • 150Day Average: 21.02

EMP Indicators & signals

Indicator MACD (12,26,9)

20.97, 20.94, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 43.75, 56.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 20.67 20.66 to 21.00 -1.67% 4.5 times
14 Thu May 2026 21.02 21.02 to 21.12 -0.19% 0.76 times
13 Wed May 2026 21.06 21.02 to 21.09 0.05% 0.87 times
12 Tue May 2026 21.05 20.98 to 21.11 -0.05% 1.69 times
11 Mon May 2026 21.06 21.01 to 21.09 -0.19% 0.64 times
08 Fri May 2026 21.10 20.99 to 21.10 0.24% 0.89 times
07 Thu May 2026 21.05 20.97 to 21.06 0.38% 1.08 times
06 Wed May 2026 20.97 20.93 to 21.00 0% 1.05 times
06 Wed May 2026 20.97 20.93 to 21.00 0.24% 1.05 times
05 Tue May 2026 20.92 20.91 to 21.02 -0.33% 0.84 times
04 Mon May 2026 20.99 20.96 to 21.07 -0.29% 1.13 times
01 Fri May 2026 21.05 20.97 to 21.11 0.24% 1.95 times

Technical analysis forecast for EMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMP EMP at this time. Stock is falling and might fall more.

It appears as if EMP EMP gave a large move recently.

Stock of EMP (EMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EMP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 20.9 or 20.96

Tomorrow's movement Prediction of EMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.02

Tomorrow's movement Prediction of EMP looks bearish. It has broken an important support level of 21 with high volumes

Tomorrow's movement Prediction of EMP looks bearish. It has broken an important moving average level of 20.96 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMP Historical charts - Share Entergy Mississippi, LLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EMP Historical charts - Share Entergy Mississippi, LLC

 

Back to top