Munafa Stock Market Course + Intraday & FNO calls 
TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 13.5 and 13.9
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.603333333333 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.57 (0.52%) | 13.56 | 13.42 - 13.82 | 3.7388 times | Thu 21 May 2026 | 13.50 (4.01%) | 12.89 | 12.88 - 13.50 | 0.7721 times | Wed 20 May 2026 | 12.98 (0.93%) | 12.96 | 12.81 - 13.06 | 0.9017 times | Tue 19 May 2026 | 12.86 (3.21%) | 12.59 | 12.48 - 13.08 | 0.9886 times | Mon 18 May 2026 | 12.46 (-2.5%) | 12.76 | 12.34 - 12.85 | 0.4425 times | Fri 15 May 2026 | 12.78 (-1.31%) | 12.72 | 12.62 - 12.93 | 0.7712 times | Thu 14 May 2026 | 12.95 (1.73%) | 12.74 | 12.60 - 13.07 | 0.5013 times | Wed 13 May 2026 | 12.73 (1.19%) | 12.59 | 12.50 - 12.83 | 0.5358 times | Tue 12 May 2026 | 12.58 (-1.56%) | 12.62 | 12.29 - 12.69 | 0.8847 times | Mon 11 May 2026 | 12.78 (0.16%) | 12.77 | 12.71 - 12.97 | 0.4633 times | Fri 08 May 2026 | 12.76 (0%) | 12.78 | 12.52 - 12.88 | 1.1759 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.96 and 14.44
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.57 (6.18%) | 12.76 | 12.34 - 13.82 | 1.3661 times | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.6301 times | Fri 08 May 2026 | 12.76 (2.24%) | 12.48 | 12.36 - 13.19 | 1.2681 times | Fri 01 May 2026 | 12.48 (-0.08%) | 12.63 | 11.94 - 12.86 | 1.256 times | Fri 24 April 2026 | 12.49 (-1.34%) | 12.65 | 11.92 - 12.78 | 0.7489 times | Fri 17 April 2026 | 12.66 (-9.57%) | 13.94 | 12.65 - 13.99 | 0.8511 times | Fri 10 April 2026 | 14.00 (3.86%) | 13.41 | 13.39 - 14.24 | 0.6444 times | Thu 02 April 2026 | 13.48 (4.33%) | 12.93 | 12.50 - 13.49 | 0.7501 times | Fri 27 March 2026 | 12.92 (9.68%) | 11.86 | 11.38 - 13.30 | 1.6348 times | Fri 20 March 2026 | 11.78 (-5.31%) | 12.59 | 11.69 - 12.67 | 0.8504 times | Fri 13 March 2026 | 12.44 (-2.2%) | 12.52 | 12.11 - 13.07 | 1.1436 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.93 and 14.46
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.57 (8.73%) | 12.49 | 12.29 - 13.82 | 0.7188 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7579 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.078 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.902 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9643 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8767 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3843 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7998 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6745 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8437 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.811 times |
Yearly price and charts TransaltaCorporation
Strong yearly Stock price targets for TransaltaCorporation TAC are 12.48 and 15.58
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.57 (7.36%) | 12.79 | 11.38 - 14.48 | 1.2011 times | Wed 31 December 2025 | 12.64 (-10.67%) | 14.13 | 7.82 - 17.88 | 3.5664 times | Tue 31 December 2024 | 14.15 (70.28%) | 8.26 | 5.94 - 14.64 | 1.7606 times | Fri 29 December 2023 | 8.31 (-7.36%) | 8.90 | 7.22 - 10.40 | 0.8895 times | Fri 30 December 2022 | 8.97 (-19.33%) | 11.22 | 7.55 - 12.13 | 0.7644 times | Fri 31 December 2021 | 11.12 (46.51%) | 7.60 | 7.51 - 11.80 | 0.4924 times | Thu 31 December 2020 | 7.59 (6.01%) | 7.12 | 3.63 - 8.50 | 0.8093 times | Tue 31 December 2019 | 7.16 (73.79%) | 4.08 | 4.06 - 7.61 | 0.3699 times | Mon 31 December 2018 | 4.12 (-28.35%) | 5.90 | 3.99 - 6.05 | 0.0671 times | Wed 27 December 2017 | 5.75 (4.55%) | 5.50 | 5.00 - 6.60 | 0.0793 times | Fri 30 December 2016 | 5.50 (0%) | 4.49 | 3.75 - 5.82 | 0.1362 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transalta Corporation TAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transalta Corporation TAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transalta Corporation TAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transalta Corporation TAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.32
Munafa value: 76 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransaltaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransaltaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransaltaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransaltaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransaltaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.04 | 12.81 |
| 12 day EMA | 12.98 | 12.87 | 12.75 |
| 20 day EMA | 12.88 | 12.81 | 12.74 |
| 35 day EMA | 12.87 | 12.83 | 12.79 |
| 50 day EMA | 12.9 | 12.87 | 12.84 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 12.92 | 12.81 |
| 12 day SMA | 12.89 | 12.83 | 12.75 |
| 20 day SMA | 12.75 | 12.7 | 12.62 |
| 35 day SMA | 12.93 | 12.93 | 12.92 |
| 50 day SMA | 12.86 | 12.85 | 12.84 |
| 100 day SMA | 12.91 | 12.9 | 12.89 |
| 150 day SMA | 13.62 | 13.64 | 13.65 |
| 200 day SMA | 13.48 | 13.47 | 13.47 |
Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
