TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 12.25 and 12.85
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.353333333333 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 12.95 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.54 (1.54%) | 12.33 | 11.96 - 12.56 | 1.8878 times | Thu 15 January 2026 | 12.35 (2.07%) | 12.31 | 11.96 - 12.42 | 0.7715 times | Wed 14 January 2026 | 12.10 (-0.66%) | 12.15 | 11.97 - 12.20 | 1.1164 times | Tue 13 January 2026 | 12.18 (0%) | 12.17 | 12.09 - 12.27 | 0.6013 times | Mon 12 January 2026 | 12.18 (-1.54%) | 12.35 | 12.18 - 12.41 | 1.0833 times | Fri 09 January 2026 | 12.37 (1.39%) | 12.74 | 12.35 - 12.96 | 0.4036 times | Thu 08 January 2026 | 12.20 (-1.05%) | 12.28 | 12.10 - 12.40 | 0.7063 times | Wed 07 January 2026 | 12.33 (-3.07%) | 12.73 | 12.28 - 12.82 | 0.9703 times | Tue 06 January 2026 | 12.72 (-1.17%) | 12.96 | 12.47 - 12.96 | 1.2516 times | Mon 05 January 2026 | 12.87 (-1.15%) | 13.03 | 12.59 - 13.13 | 1.208 times | Fri 02 January 2026 | 13.02 (3.01%) | 12.79 | 12.71 - 13.04 | 1.0668 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.25 and 12.85
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.54 (1.37%) | 12.35 | 11.96 - 12.56 | 1.1292 times | Fri 09 January 2026 | 12.37 (-4.99%) | 13.03 | 12.10 - 13.13 | 0.9388 times | Fri 02 January 2026 | 13.02 (2.36%) | 12.76 | 12.62 - 13.04 | 0.5571 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.2021 times | Fri 26 December 2025 | 12.84 (2.47%) | 12.63 | 12.34 - 12.93 | 0.7083 times | Fri 19 December 2025 | 12.53 (-9.53%) | 14.07 | 12.49 - 14.07 | 1.5445 times | Fri 12 December 2025 | 13.85 (-1.49%) | 14.16 | 13.84 - 15.24 | 1.3657 times | Fri 05 December 2025 | 14.06 (-3.37%) | 14.29 | 13.91 - 14.44 | 0.9823 times | Fri 28 November 2025 | 14.55 (6.2%) | 13.85 | 13.68 - 14.59 | 0.8729 times | Fri 21 November 2025 | 13.70 (-6.04%) | 14.65 | 13.29 - 14.92 | 1.699 times | Fri 14 November 2025 | 14.58 (-6%) | 15.82 | 14.11 - 15.98 | 1.8884 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.67 and 12.84
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.54 (-0.79%) | 12.79 | 11.96 - 13.13 | 0.4155 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.933 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.4153 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8745 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6896 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.9366 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8292 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1996 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9457 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7609 times | Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.0843 times |
Yearly price and charts TransaltaCorporation
Strong yearly Stock price targets for TransaltaCorporation TAC are 11.67 and 12.84
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 12.543333333333 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 13.71 |
Yearly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.54 (-0.79%) | 12.79 | 11.96 - 13.13 | 0.1214 times | Wed 31 December 2025 | 12.64 (-10.67%) | 14.13 | 7.82 - 17.88 | 4.0192 times | Tue 31 December 2024 | 14.15 (70.28%) | 8.26 | 5.94 - 14.64 | 1.9656 times | Fri 29 December 2023 | 8.31 (-7.36%) | 8.90 | 7.22 - 10.40 | 1.0055 times | Fri 30 December 2022 | 8.97 (-19.33%) | 11.22 | 7.55 - 12.13 | 0.8806 times | Fri 31 December 2021 | 11.12 (46.51%) | 7.60 | 7.51 - 11.80 | 0.5498 times | Thu 31 December 2020 | 7.59 (6.01%) | 7.12 | 3.63 - 8.50 | 0.89 times | Tue 31 December 2019 | 7.16 (73.79%) | 4.08 | 4.06 - 7.61 | 0.4068 times | Mon 31 December 2018 | 4.12 (-28.35%) | 5.90 | 3.99 - 6.05 | 0.0738 times | Wed 27 December 2017 | 5.75 (4.55%) | 5.50 | 5.00 - 6.60 | 0.0872 times | Fri 30 December 2016 | 5.50 (55.37%) | 3.54 | 2.54 - 5.82 | 0.2367 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transalta Corporation TAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transalta Corporation TAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transalta Corporation TAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransaltaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransaltaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransaltaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransaltaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.54 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.27 | 12.23 |
| 12 day EMA | 12.46 | 12.44 | 12.46 |
| 20 day EMA | 12.7 | 12.72 | 12.76 |
| 35 day EMA | 13.25 | 13.29 | 13.35 |
| 50 day EMA | 13.84 | 13.89 | 13.95 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.24 | 12.21 |
| 12 day SMA | 12.46 | 12.47 | 12.5 |
| 20 day SMA | 12.54 | 12.55 | 12.61 |
| 35 day SMA | 13.19 | 13.23 | 13.28 |
| 50 day SMA | 13.67 | 13.75 | 13.85 |
| 100 day SMA | 14.15 | 14.15 | 14.14 |
| 150 day SMA | 13.34 | 13.33 | 13.31 |
| 200 day SMA | 12.28 | 12.27 | 12.25 |


