Munafa Stock Market Course + Intraday & FNO calls 
TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 13.5 and 14.25
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.67 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.42 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.74 (5.45%) | 13.32 | 13.26 - 14.01 | 2.1787 times | Thu 26 February 2026 | 13.03 (1.32%) | 12.86 | 12.59 - 13.03 | 1.8654 times | Wed 25 February 2026 | 12.86 (-1.38%) | 13.09 | 12.85 - 13.12 | 0.7992 times | Tue 24 February 2026 | 13.04 (1.09%) | 12.96 | 12.87 - 13.13 | 0.7974 times | Mon 23 February 2026 | 12.90 (-4.44%) | 13.48 | 12.76 - 13.50 | 0.8685 times | Fri 20 February 2026 | 13.50 (0.15%) | 13.47 | 13.26 - 13.55 | 0.505 times | Thu 19 February 2026 | 13.48 (0.67%) | 13.45 | 13.27 - 13.60 | 0.4688 times | Wed 18 February 2026 | 13.39 (-0.3%) | 13.50 | 13.30 - 13.56 | 0.8924 times | Tue 17 February 2026 | 13.43 (-1.1%) | 13.53 | 13.21 - 13.63 | 1.062 times | Fri 13 February 2026 | 13.58 (0%) | 13.31 | 13.29 - 13.67 | 0.5625 times | Fri 13 February 2026 | 13.58 (1.8%) | 13.31 | 13.29 - 13.67 | 0.5679 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 13.17 and 14.59
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.74 (1.78%) | 13.48 | 12.59 - 14.01 | 1.5896 times | Fri 20 February 2026 | 13.50 (-0.59%) | 13.53 | 13.21 - 13.63 | 0.7151 times | Fri 13 February 2026 | 13.58 (0%) | 13.31 | 13.29 - 13.67 | 0.1374 times | Fri 13 February 2026 | 13.58 (2.57%) | 13.35 | 12.99 - 13.88 | 0.8711 times | Fri 06 February 2026 | 13.24 (3.52%) | 12.68 | 12.31 - 13.25 | 1.4437 times | Fri 30 January 2026 | 12.79 (0.71%) | 12.78 | 12.68 - 14.48 | 1.8098 times | Fri 23 January 2026 | 12.70 (1.28%) | 12.40 | 12.08 - 13.37 | 1.0469 times | Fri 16 January 2026 | 12.54 (1.37%) | 12.35 | 11.96 - 12.56 | 1.0265 times | Fri 09 January 2026 | 12.37 (-4.99%) | 13.03 | 12.10 - 13.13 | 0.8535 times | Fri 02 January 2026 | 13.02 (2.36%) | 12.76 | 12.62 - 13.04 | 0.5065 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.1837 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 13.03 and 14.73
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8829 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9164 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8672 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3154 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7422 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6409 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8705 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.7707 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.115 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.879 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7072 times |
Yearly price and charts TransaltaCorporation
Strong yearly Stock price targets for TransaltaCorporation TAC are 12.85 and 15.37
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.74 (8.7%) | 12.79 | 11.96 - 14.48 | 0.5416 times | Wed 31 December 2025 | 12.64 (-10.67%) | 14.13 | 7.82 - 17.88 | 3.8482 times | Tue 31 December 2024 | 14.15 (70.28%) | 8.26 | 5.94 - 14.64 | 1.882 times | Fri 29 December 2023 | 8.31 (-7.36%) | 8.90 | 7.22 - 10.40 | 0.9628 times | Fri 30 December 2022 | 8.97 (-19.33%) | 11.22 | 7.55 - 12.13 | 0.8432 times | Fri 31 December 2021 | 11.12 (46.51%) | 7.60 | 7.51 - 11.80 | 0.5264 times | Thu 31 December 2020 | 7.59 (6.01%) | 7.12 | 3.63 - 8.50 | 0.8522 times | Tue 31 December 2019 | 7.16 (73.79%) | 4.08 | 4.06 - 7.61 | 0.3895 times | Mon 31 December 2018 | 4.12 (-28.35%) | 5.90 | 3.99 - 6.05 | 0.0706 times | Wed 27 December 2017 | 5.75 (4.55%) | 5.50 | 5.00 - 6.60 | 0.0835 times | Fri 30 December 2016 | 5.50 (55.37%) | 3.54 | 2.54 - 5.82 | 0.2266 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transalta Corporation TAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transalta Corporation TAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transalta Corporation TAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transalta Corporation TAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transalta Corporation TAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Tomorrow's movement Prediction of Transalta Corporation TAC looks bullish. It has broken an important Moving average of 13.22 with high volumes
Munafa value: 130 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransaltaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransaltaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransaltaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransaltaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransaltaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.91 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.69 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.07 | 13.09 |
| 12 day EMA | 13.26 | 13.17 | 13.19 |
| 20 day EMA | 13.22 | 13.17 | 13.18 |
| 35 day EMA | 13.13 | 13.09 | 13.09 |
| 50 day EMA | 13.01 | 12.98 | 12.98 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.07 | 13.16 |
| 12 day SMA | 13.32 | 13.31 | 13.33 |
| 20 day SMA | 13.22 | 13.17 | 13.19 |
| 35 day SMA | 13.01 | 12.97 | 12.95 |
| 50 day SMA | 12.91 | 12.9 | 12.92 |
| 100 day SMA | 14.18 | 14.19 | 14.2 |
| 150 day SMA | 13.69 | 13.68 | 13.67 |
| 200 day SMA | 12.92 | 12.9 | 12.88 |
Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
