ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TAC Historical charts - TransAlta Corporation

Historical charts for Stock TAC - Share TransAlta Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 12.44
  • 12Day Average: 12.43
  • 20Day Average: 12.89
  • 50Day Average: 12.92
  • 100Day Average: 12.96
  • 150Day Average: 13.79

TAC Indicators & signals

Indicator MACD (12,26,9)

12.59, 12.77, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 15.22, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 12.60 12.44 to 12.73 -0.16% 0.74 times
04 Mon May 2026 12.62 12.36 to 12.62 1.12% 1.04 times
01 Fri May 2026 12.48 12.40 to 12.64 0% 0.99 times
30 Thu Apr 2026 12.48 12.08 to 12.56 3.91% 1.58 times
29 Wed Apr 2026 12.01 11.94 to 12.78 -5.51% 1.21 times
28 Tue Apr 2026 12.71 12.45 to 12.86 0.95% 1.19 times
27 Mon Apr 2026 12.59 12.41 to 12.70 0.8% 1.25 times
24 Fri Apr 2026 12.49 11.99 to 12.55 3.39% 0.52 times
23 Thu Apr 2026 12.08 11.92 to 12.54 -1.63% 0.71 times
22 Wed Apr 2026 12.28 12.02 to 12.38 0.99% 0.65 times
21 Tue Apr 2026 12.16 12.13 to 12.70 -3.95% 0.86 times
20 Mon Apr 2026 12.66 12.54 to 12.78 0% 0.97 times

Technical analysis forecast for TAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAC TAC at this time. Stock is falling and might fall more.

It appears as if TAC TAC gave a large move recently.

Stock of TAC (TAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAC is bearish for shortterm, and stock might move down till 12.1 or till 11.3. Use a stoploss of 12.71 and if the stock hits stoploss, then it can shoot up till 13.35

Tomorrow's movement Prediction of TAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TAC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TAC Historical charts - Share TransAlta Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TAC Historical charts - Share TransAlta Corporation

 

Back to top