SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 86.33 and 87.35
| Intraday Target 1 | 85.62 |
| Intraday Target 2 | 86.01 |
| Intraday Target 3 | 86.636666666667 |
| Intraday Target 4 | 87.03 |
| Intraday Target 5 | 87.66 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.41 (-0.08%) | 86.39 | 86.24 - 87.26 | 0.7894 times | Thu 13 August 2026 | 86.48 (0.65%) | 86.19 | 85.85 - 86.98 | 0.8765 times | Wed 12 August 2026 | 85.92 (0.51%) | 85.57 | 85.29 - 86.73 | 0.9288 times | Tue 11 August 2026 | 85.48 (1.39%) | 84.35 | 83.95 - 85.75 | 0.7611 times | Mon 10 August 2026 | 84.31 (0.51%) | 83.85 | 83.85 - 85.16 | 1.058 times | Fri 07 August 2026 | 83.88 (-0.56%) | 84.33 | 83.65 - 85.71 | 0.8205 times | Thu 06 August 2026 | 84.35 (-0.37%) | 84.64 | 84.04 - 85.96 | 1.3176 times | Wed 05 August 2026 | 84.66 (-2.3%) | 86.67 | 84.11 - 86.82 | 1.2142 times | Tue 04 August 2026 | 86.65 (-1.23%) | 87.49 | 85.80 - 87.61 | 1.4652 times | Mon 03 August 2026 | 87.73 (-0.93%) | 88.34 | 87.51 - 89.01 | 0.7689 times | Fri 31 July 2026 | 88.55 (-1.15%) | 89.54 | 88.53 - 89.98 | 0.6386 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 85.13 and 88.54
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 84.42 |
| Weekly Target 3 | 85.84 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.0883 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.3774 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.8082 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.7444 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.7319 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.5511 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.0239 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.2313 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.4336 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.01 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 0.9594 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 82.35 and 87.71
| Monthly Target 1 | 81 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 86.356666666667 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.41 (-2.42%) | 88.34 | 83.65 - 89.01 | 0.6141 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7882 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3271 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9746 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9316 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9514 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1006 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2121 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0235 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0768 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9884 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 76.34 and 93.73
| Yearly Target 1 | 72.98 |
| Yearly Target 2 | 79.69 |
| Yearly Target 3 | 90.366666666667 |
| Yearly Target 4 | 97.08 |
| Yearly Target 5 | 107.76 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.41 (-2.13%) | 88.72 | 83.65 - 101.04 | 1.0873 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.006 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.3937 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9303 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7245 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7315 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8261 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.727 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0159 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.5577 times | Fri 30 December 2016 | 100.64 (0%) | 109.44 | 92.95 - 114.66 | 0.3426 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 86.17 |
| 20 day DMA | 88.27 |
| 35 day DMA | 90.52 |
| 50 day DMA | 90.79 |
| 100 day DMA | 92.29 |
| 150 day DMA | 91.93 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 85.78 | 85.43 |
| 12 day EMA | 86.65 | 86.69 | 86.73 |
| 20 day EMA | 87.77 | 87.91 | 88.06 |
| 35 day EMA | 88.91 | 89.06 | 89.21 |
| 50 day EMA | 90.15 | 90.3 | 90.46 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 85.21 | 84.79 |
| 12 day SMA | 86.17 | 86.37 | 86.71 |
| 20 day SMA | 88.27 | 88.56 | 88.89 |
| 35 day SMA | 90.52 | 90.72 | 90.9 |
| 50 day SMA | 90.79 | 90.85 | 90.91 |
| 100 day SMA | 92.29 | 92.36 | 92.42 |
| 150 day SMA | 91.93 | 91.93 | 91.94 |
| 200 day SMA | 91.6 | 91.63 | 91.66 |


