SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 69.24 and 70.12
| Intraday Target 1 | 69.07 |
| Intraday Target 2 | 69.4 |
| Intraday Target 3 | 69.95 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 70.83 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.73 (-1.47%) | 70.48 | 69.62 - 70.50 | 0.6082 times |
| Wed 26 March 2025 | 70.77 (0.73%) | 69.35 | 69.30 - 70.98 | 1.036 times |
| Mon 24 March 2025 | 70.26 (1.04%) | 70.01 | 69.71 - 70.76 | 0.7956 times |
| Fri 21 March 2025 | 69.54 (-0.66%) | 69.72 | 69.17 - 70.22 | 1.4132 times |
| Thu 20 March 2025 | 70.00 (-1.53%) | 70.19 | 69.69 - 70.89 | 1.19 times |
| Wed 19 March 2025 | 71.09 (0.48%) | 70.91 | 70.33 - 71.20 | 1.1563 times |
| Tue 18 March 2025 | 70.75 (-0.44%) | 70.44 | 70.11 - 71.33 | 0.7646 times |
| Mon 17 March 2025 | 71.06 (1.21%) | 70.21 | 70.00 - 71.81 | 0.9295 times |
| Fri 14 March 2025 | 70.21 (3.48%) | 68.50 | 67.88 - 70.35 | 1.1319 times |
| Thu 13 March 2025 | 67.85 (-1.6%) | 68.48 | 67.60 - 69.38 | 0.9746 times |
| Wed 12 March 2025 | 68.95 (0.23%) | 69.11 | 68.48 - 69.86 | 0.8636 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 68.68 and 70.36
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 70.003333333333 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.73 (0.27%) | 70.01 | 69.30 - 70.98 | 0.5261 times |
| Fri 21 March 2025 | 69.54 (-0.95%) | 70.21 | 69.17 - 71.81 | 1.1759 times |
| Fri 14 March 2025 | 70.21 (1.31%) | 69.10 | 67.46 - 70.70 | 1.323 times |
| Fri 07 March 2025 | 69.30 (-3.17%) | 71.01 | 67.82 - 72.58 | 1.2247 times |
| Fri 28 February 2025 | 71.57 (-17.83%) | 87.21 | 64.89 - 87.60 | 2.9707 times |
| Fri 21 February 2025 | 87.10 (2.06%) | 84.50 | 84.17 - 87.51 | 0.425 times |
| Wed 19 February 2025 | 85.34 (1.47%) | 84.32 | 84.10 - 85.62 | 0.2815 times |
| Fri 14 February 2025 | 84.10 (2.59%) | 81.96 | 81.23 - 85.07 | 0.6963 times |
| Fri 07 February 2025 | 81.98 (-1.15%) | 81.74 | 81.12 - 83.57 | 0.583 times |
| Fri 31 January 2025 | 82.93 (0.27%) | 82.56 | 80.23 - 83.93 | 0.7936 times |
| Fri 24 January 2025 | 82.71 (-2.9%) | 85.85 | 82.26 - 87.12 | 0.7591 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 66.04 and 71.16
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 69.923333333333 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.73 (-2.57%) | 71.01 | 67.46 - 72.58 | 1.3494 times |
| Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.5738 times |
| Fri 31 January 2025 | 82.93 (-5.46%) | 88.31 | 76.72 - 88.65 | 1.6055 times |
| Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.6359 times |
| Tue 26 November 2024 | 93.29 (11.9%) | 83.74 | 80.11 - 95.77 | 0.9665 times |
| Thu 31 October 2024 | 83.37 (-0.31%) | 83.82 | 81.08 - 86.57 | 0.7748 times |
| Mon 30 September 2024 | 83.63 (1.76%) | 82.01 | 80.46 - 84.38 | 0.6845 times |
| Fri 30 August 2024 | 82.18 (2.65%) | 80.56 | 76.67 - 83.68 | 0.8338 times |
| Wed 31 July 2024 | 80.06 (5.26%) | 76.14 | 74.66 - 80.54 | 0.7998 times |
| Fri 28 June 2024 | 76.06 (-1.26%) | 76.94 | 74.40 - 77.56 | 0.776 times |
| Fri 31 May 2024 | 77.03 (7.54%) | 71.40 | 71.34 - 78.83 | 1.0115 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 55.43 and 79.19
| Yearly Target 1 | 50.66 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 74.423333333333 |
| Yearly Target 4 | 83.96 |
| Yearly Target 5 | 98.18 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.73 (-20.51%) | 88.31 | 64.89 - 88.65 | 0.7924 times |
| Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.7354 times |
| Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.1402 times |
| Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.9085 times |
| Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.8972 times |
| Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.9912 times |
| Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.8724 times |
| Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.219 times |
| Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.6692 times |
| Fri 30 December 2016 | 100.64 (7.05%) | 93.16 | 86.72 - 114.66 | 0.7744 times |
| Thu 31 December 2015 | 94.01 (0%) | 92.65 | 90.52 - 105.78 | 0.2076 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 69.92 |
| 20 day DMA | 70.24 |
| 35 day DMA | 75.56 |
| 50 day DMA | 77.84 |
| 100 day DMA | 82.6 |
| 150 day DMA | 82.74 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 70.34 | 70.13 |
| 12 day EMA | 70.53 | 70.67 | 70.65 |
| 20 day EMA | 71.73 | 71.94 | 72.06 |
| 35 day EMA | 74.02 | 74.27 | 74.48 |
| 50 day EMA | 77.14 | 77.44 | 77.71 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 70.33 | 70.33 |
| 12 day SMA | 69.92 | 69.9 | 69.77 |
| 20 day SMA | 70.24 | 70.4 | 70.39 |
| 35 day SMA | 75.56 | 75.92 | 76.22 |
| 50 day SMA | 77.84 | 78.1 | 78.24 |
| 100 day SMA | 82.6 | 82.75 | 82.89 |
| 150 day SMA | 82.74 | 82.81 | 82.88 |
| 200 day SMA | 81.39 | 81.42 | 81.44 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
