ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 88.04 and 88.88

Intraday Target 187.85
Intraday Target 288.23
Intraday Target 388.69
Intraday Target 489.07
Intraday Target 589.53

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 26 December 2025 88.61 (-0.26%) 88.85 88.31 - 89.15 0.3208 times
Wed 24 December 2025 88.84 (0.18%) 88.80 88.38 - 89.02 0.3515 times
Tue 23 December 2025 88.68 (0.67%) 88.00 87.61 - 88.89 0.946 times
Mon 22 December 2025 88.09 (1.32%) 87.04 86.56 - 88.15 0.8242 times
Fri 19 December 2025 86.94 (-0.36%) 87.39 86.87 - 88.38 1.8209 times
Thu 18 December 2025 87.25 (0.54%) 87.72 87.11 - 87.95 1.3909 times
Wed 17 December 2025 86.78 (-1.29%) 87.51 86.24 - 88.17 1.5835 times
Tue 16 December 2025 87.91 (-0.77%) 88.04 86.86 - 88.47 0.9796 times
Mon 15 December 2025 88.59 (0.11%) 89.51 87.06 - 89.51 1.0678 times
Fri 12 December 2025 88.49 (-0.54%) 89.12 87.94 - 89.52 0.7149 times
Thu 11 December 2025 88.97 (-0.11%) 88.21 87.95 - 89.23 0.8594 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 87.59 and 90.18

Weekly Target 185.52
Weekly Target 287.06
Weekly Target 388.106666666667
Weekly Target 489.65
Weekly Target 590.7

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 26 December 2025 88.61 (1.92%) 87.04 86.56 - 89.15 0.5192 times
Fri 19 December 2025 86.94 (-1.75%) 89.51 86.24 - 89.51 1.4545 times
Fri 12 December 2025 88.49 (-2.39%) 90.53 87.85 - 90.58 1.1168 times
Fri 05 December 2025 90.66 (-4.29%) 93.88 89.77 - 94.28 1.1856 times
Fri 28 November 2025 94.72 (2.4%) 92.50 91.97 - 95.04 1.2905 times
Fri 21 November 2025 92.50 (0.54%) 92.38 90.54 - 92.86 1.2399 times
Fri 14 November 2025 92.00 (-1.84%) 93.95 90.38 - 94.13 1.2564 times
Fri 07 November 2025 93.72 (1.94%) 92.30 90.84 - 94.75 0.9783 times
Fri 31 October 2025 91.94 (0%) 91.69 91.03 - 92.45 0.1898 times
Fri 31 October 2025 91.94 (-0.91%) 92.82 91.03 - 93.87 0.7691 times
Fri 24 October 2025 92.78 (1.63%) 92.35 91.38 - 93.66 0.8322 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 83.41 and 91.45

Monthly Target 181.67
Monthly Target 285.14
Monthly Target 389.71
Monthly Target 493.18
Monthly Target 597.75

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 26 December 2025 88.61 (-6.45%) 93.88 86.24 - 94.28 0.833 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 0.9283 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 0.889 times
Tue 30 September 2025 89.98 (8.99%) 82.00 78.97 - 90.53 1.2301 times
Fri 29 August 2025 82.56 (1.08%) 81.66 80.39 - 83.50 0.881 times
Thu 31 July 2025 81.68 (7.8%) 75.53 73.18 - 82.15 0.8559 times
Mon 30 June 2025 75.77 (-3.59%) 77.88 73.06 - 78.59 0.9659 times
Fri 30 May 2025 78.59 (5.82%) 74.38 73.33 - 79.25 0.9555 times
Wed 30 April 2025 74.27 (4.08%) 71.09 61.90 - 76.06 1.1676 times
Mon 31 March 2025 71.36 (-0.29%) 71.01 67.46 - 72.58 1.2936 times
Fri 28 February 2025 71.57 (-13.7%) 81.74 64.89 - 87.60 1.399 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 75.26 and 109.08

Yearly Target 148.26
Yearly Target 268.43
Yearly Target 382.076666666667
Yearly Target 4102.25
Yearly Target 5115.9

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 26 December 2025 88.61 (1.01%) 88.31 61.90 - 95.72 2.1003 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.4755 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9803 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7811 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7714 times
Thu 31 December 2020 127.41 (-15.89%) 151.33 88.00 - 161.87 0.8522 times
Tue 31 December 2019 151.48 (40.01%) 107.98 106.09 - 154.47 0.75 times
Mon 31 December 2018 108.19 (0.33%) 107.24 100.49 - 127.22 1.0481 times
Wed 27 December 2017 107.83 (7.14%) 100.93 99.71 - 122.98 0.5754 times
Fri 30 December 2016 100.64 (7.05%) 93.16 86.72 - 114.66 0.6658 times
Thu 31 December 2015 94.01 (0%) 101.36 90.52 - 105.78 0.1144 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.23

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.72 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 88.23
12 day DMA 88.19
20 day DMA 89.17
35 day DMA 90.61
50 day DMA 91.09
100 day DMA 87.98
150 day DMA 84.32
200 day DMA 81.27

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.488.2988.01
12 day EMA88.5488.5388.47
20 day EMA89.189.1589.18
35 day EMA89.8789.9490.01
50 day EMA90.8390.9291.01

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2387.9687.55
12 day SMA88.1988.1688.1
20 day SMA89.1789.4389.61
35 day SMA90.6190.7190.82
50 day SMA91.0991.1691.21
100 day SMA87.9887.9187.84
150 day SMA84.3284.2484.17
200 day SMA81.2781.1781.07

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top