SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 93.95 and 95.55
| Intraday Target 1 | 92.73 |
| Intraday Target 2 | 93.56 |
| Intraday Target 3 | 94.333333333333 |
| Intraday Target 4 | 95.16 |
| Intraday Target 5 | 95.93 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.38 (-0.31%) | 94.16 | 93.51 - 95.11 | 0.7678 times | Fri 01 May 2026 | 94.67 (-0.47%) | 95.20 | 94.39 - 96.06 | 0.8291 times | Thu 30 April 2026 | 95.12 (2.68%) | 92.18 | 92.18 - 95.26 | 1.5113 times | Wed 29 April 2026 | 92.64 (-0.28%) | 92.35 | 92.30 - 93.60 | 0.8302 times | Tue 28 April 2026 | 92.90 (0.48%) | 93.01 | 92.48 - 93.76 | 0.8368 times | Mon 27 April 2026 | 92.46 (-0.79%) | 93.24 | 92.29 - 94.06 | 0.9713 times | Fri 24 April 2026 | 93.20 (-0.76%) | 93.91 | 93.08 - 94.08 | 0.8677 times | Thu 23 April 2026 | 93.91 (1.66%) | 92.92 | 92.69 - 94.12 | 1.508 times | Wed 22 April 2026 | 92.38 (-0.83%) | 93.99 | 92.18 - 94.55 | 0.9305 times | Tue 21 April 2026 | 93.15 (-0.25%) | 94.50 | 92.72 - 94.58 | 0.9473 times | Mon 20 April 2026 | 93.38 (-0.68%) | 94.28 | 93.07 - 94.43 | 1.1189 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 93.95 and 95.55
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 95.16 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.38 (-0.31%) | 94.16 | 93.51 - 95.11 | 0.1748 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 1.1335 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 1.2231 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.3198 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.8335 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 1.0307 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 1.0345 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.8218 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.2479 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 1.1804 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.4389 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 92.67 and 95.22
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 93.24 |
| Monthly Target 3 | 94.65 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.38 (-0.78%) | 95.20 | 93.51 - 96.06 | 0.0713 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9349 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9549 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1932 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2165 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0557 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0807 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.035 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4321 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 1.0257 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9964 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 89.15 and 106.28
| Yearly Target 1 | 75.98 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 93.11 |
| Yearly Target 4 | 102.31 |
| Yearly Target 5 | 110.24 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.38 (6.9%) | 88.72 | 83.91 - 101.04 | 0.6206 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.1199 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4807 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9837 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7838 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7741 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8552 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7527 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0518 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.5774 times | Fri 30 December 2016 | 100.64 (0%) | 95.40 | 92.95 - 114.66 | 0.5328 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 93.94 |
| 12 day DMA | 93.52 |
| 20 day DMA | 95.09 |
| 35 day DMA | 95.41 |
| 50 day DMA | 95.04 |
| 100 day DMA | 91.9 |
| 150 day DMA | 91.9 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.13 | 94 | 93.67 |
| 12 day EMA | 94.18 | 94.14 | 94.04 |
| 20 day EMA | 94.52 | 94.54 | 94.53 |
| 35 day EMA | 94.66 | 94.68 | 94.68 |
| 50 day EMA | 94.8 | 94.82 | 94.83 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.94 | 93.56 | 93.26 |
| 12 day SMA | 93.52 | 93.64 | 93.7 |
| 20 day SMA | 95.09 | 95.27 | 95.5 |
| 35 day SMA | 95.41 | 95.37 | 95.32 |
| 50 day SMA | 95.04 | 95.01 | 94.95 |
| 100 day SMA | 91.9 | 91.84 | 91.8 |
| 150 day SMA | 91.9 | 91.86 | 91.8 |
| 200 day SMA | 89.44 | 89.35 | 89.25 |


