Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 93.86 and 96.79
| Intraday Target 1 | 91.53 |
| Intraday Target 2 | 93.26 |
| Intraday Target 3 | 94.456666666667 |
| Intraday Target 4 | 96.19 |
| Intraday Target 5 | 97.39 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.00 (1.65%) | 92.79 | 92.72 - 95.65 | 0.8858 times | Mon 23 March 2026 | 93.46 (1.89%) | 93.76 | 92.52 - 94.04 | 1.0953 times | Fri 20 March 2026 | 91.73 (-3.66%) | 95.01 | 91.16 - 95.80 | 0.6784 times | Thu 19 March 2026 | 95.21 (-0.76%) | 94.95 | 93.68 - 95.81 | 0.9015 times | Tue 17 March 2026 | 95.94 (0%) | 96.97 | 95.81 - 97.00 | 0.9662 times | Mon 16 March 2026 | 95.94 (0.87%) | 96.14 | 95.02 - 96.40 | 1.1667 times | Fri 13 March 2026 | 95.11 (2.06%) | 94.31 | 94.20 - 95.64 | 0.9115 times | Thu 12 March 2026 | 93.19 (0.43%) | 92.42 | 91.95 - 94.13 | 1.2115 times | Wed 11 March 2026 | 92.79 (-0.19%) | 92.77 | 92.32 - 93.31 | 0.6984 times | Tue 10 March 2026 | 92.97 (-0.58%) | 93.11 | 92.57 - 94.24 | 1.4847 times | Mon 09 March 2026 | 93.51 (0.95%) | 92.07 | 90.82 - 93.77 | 1.3313 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 93.76 and 96.89
| Weekly Target 1 | 91.26 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 94.39 |
| Weekly Target 4 | 96.26 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.00 (3.56%) | 93.76 | 92.52 - 95.65 | 0.3713 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.6958 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.0566 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 0.9994 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.2183 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.7625 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.3821 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.3896 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.3987 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.7257 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.7852 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 89.82 and 96
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 94.273333333333 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.00 (-1.32%) | 96.13 | 90.82 - 97.00 | 0.6647 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0963 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1178 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9701 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.993 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.951 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3159 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9425 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9155 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0333 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0221 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 89.46 and 102.99
| Yearly Target 1 | 78.59 |
| Yearly Target 2 | 86.79 |
| Yearly Target 3 | 92.116666666667 |
| Yearly Target 4 | 100.32 |
| Yearly Target 5 | 105.65 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.00 (7.6%) | 88.72 | 83.91 - 97.44 | 0.4528 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.1578 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.5072 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.0013 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7979 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.788 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8705 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7662 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0706 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.5877 times | Fri 30 December 2016 | 100.64 (0%) | 92.68 | 89.14 - 114.66 | 0.6327 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.37
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.16 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 93.96 |
| 20 day DMA | 94.39 |
| 35 day DMA | 92.88 |
| 50 day DMA | 91.46 |
| 100 day DMA | 90.92 |
| 150 day DMA | 89.53 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.2 | 93.8 | 93.97 |
| 12 day EMA | 94.15 | 93.99 | 94.09 |
| 20 day EMA | 93.82 | 93.7 | 93.72 |
| 35 day EMA | 92.7 | 92.56 | 92.51 |
| 50 day EMA | 91.43 | 91.28 | 91.19 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 94.46 | 94.79 |
| 12 day SMA | 93.96 | 93.87 | 94.03 |
| 20 day SMA | 94.39 | 94.32 | 94.32 |
| 35 day SMA | 92.88 | 92.63 | 92.45 |
| 50 day SMA | 91.46 | 91.33 | 91.22 |
| 100 day SMA | 90.92 | 90.89 | 90.89 |
| 150 day SMA | 89.53 | 89.44 | 89.36 |
| 200 day SMA | 86.58 | 86.49 | 86.41 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
