Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 83.8 and 84.81
| Intraday Target 1 | 83.04 |
| Intraday Target 2 | 83.54 |
| Intraday Target 3 | 84.05 |
| Intraday Target 4 | 84.55 |
| Intraday Target 5 | 85.06 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.04 (-0.63%) | 84.00 | 83.55 - 84.56 | 0.6 times | Thu 03 September 2026 | 84.57 (0.93%) | 84.01 | 83.84 - 84.73 | 0.7772 times | Wed 02 September 2026 | 83.79 (-0.56%) | 83.59 | 82.56 - 84.42 | 1.4596 times | Tue 01 September 2026 | 84.26 (3.13%) | 82.96 | 82.40 - 84.49 | 1.4227 times | Mon 31 August 2026 | 81.70 (-3.1%) | 79.98 | 79.59 - 82.57 | 2.0995 times | Fri 28 August 2026 | 84.31 (-0.52%) | 85.40 | 83.58 - 87.19 | 1.0999 times | Thu 27 August 2026 | 84.75 (-0.62%) | 84.44 | 83.69 - 85.01 | 0.5715 times | Wed 26 August 2026 | 85.28 (1.49%) | 84.12 | 84.01 - 85.47 | 0.474 times | Tue 25 August 2026 | 84.03 (-0.64%) | 84.66 | 83.99 - 85.00 | 0.6604 times | Mon 24 August 2026 | 84.57 (2.03%) | 83.08 | 82.85 - 84.83 | 0.8352 times | Fri 21 August 2026 | 82.89 (-5.14%) | 87.64 | 82.67 - 87.83 | 1.148 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 81.82 and 86.96
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 82.786666666667 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.04 (-0.32%) | 79.98 | 79.59 - 84.73 | 1.6298 times | Fri 28 August 2026 | 84.31 (1.71%) | 83.08 | 82.85 - 87.19 | 0.9332 times | Fri 21 August 2026 | 82.89 (-4.07%) | 86.16 | 82.67 - 88.14 | 1.1166 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.0875 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.3764 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.8076 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.7439 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.7314 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.5507 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.0231 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.2304 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 83.22 and 85.55
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 83.723333333333 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.04 (2.86%) | 82.96 | 82.40 - 84.73 | 0.2765 times | Mon 31 August 2026 | 81.70 (-7.74%) | 88.34 | 79.59 - 89.01 | 1.2795 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.801 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3487 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9904 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9467 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9669 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1185 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2317 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0401 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0942 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 71.09 and 92.54
| Yearly Target 1 | 66.77 |
| Yearly Target 2 | 75.41 |
| Yearly Target 3 | 88.223333333333 |
| Yearly Target 4 | 96.86 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.04 (-4.81%) | 88.72 | 79.59 - 101.04 | 1.1984 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 1.981 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.3764 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9187 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7154 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7223 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8158 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.718 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0033 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.5508 times | Fri 30 December 2016 | 100.64 (0%) | 111.77 | 92.95 - 114.66 | 0.3048 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 84.3 |
| 20 day DMA | 84.94 |
| 35 day DMA | 86.73 |
| 50 day DMA | 88.77 |
| 100 day DMA | 90.41 |
| 150 day DMA | 91.56 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 84.09 | 83.85 |
| 12 day EMA | 84.43 | 84.5 | 84.49 |
| 20 day EMA | 85.14 | 85.26 | 85.33 |
| 35 day EMA | 86.84 | 87 | 87.14 |
| 50 day EMA | 88.55 | 88.73 | 88.9 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 83.73 | 83.76 |
| 12 day SMA | 84.3 | 84.43 | 84.64 |
| 20 day SMA | 84.94 | 84.94 | 84.93 |
| 35 day SMA | 86.73 | 86.97 | 87.21 |
| 50 day SMA | 88.77 | 88.96 | 89.12 |
| 100 day SMA | 90.41 | 90.53 | 90.65 |
| 150 day SMA | 91.56 | 91.58 | 91.59 |
| 200 day SMA | 91.01 | 91.05 | 91.09 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
