Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 82.41 and 87.49
| Intraday Target 1 | 81.21 |
| Intraday Target 2 | 83.6 |
| Intraday Target 3 | 86.293333333333 |
| Intraday Target 4 | 88.68 |
| Intraday Target 5 | 91.37 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.98 (-2.77%) | 88.80 | 83.91 - 88.99 | 2.9087 times | Tue 20 January 2026 | 88.43 (-4.45%) | 92.11 | 87.90 - 92.29 | 1.7614 times | Fri 16 January 2026 | 92.55 (1.07%) | 91.23 | 90.75 - 92.57 | 0.5506 times | Thu 15 January 2026 | 91.57 (0.27%) | 91.58 | 91.29 - 92.24 | 0.566 times | Wed 14 January 2026 | 91.32 (1.14%) | 90.27 | 90.05 - 91.66 | 0.8403 times | Tue 13 January 2026 | 90.29 (1.34%) | 89.00 | 88.50 - 90.47 | 0.5653 times | Mon 12 January 2026 | 89.10 (0.32%) | 88.49 | 88.34 - 89.74 | 0.5507 times | Fri 09 January 2026 | 88.82 (0.9%) | 88.48 | 88.09 - 89.13 | 0.7307 times | Thu 08 January 2026 | 88.03 (1.93%) | 86.10 | 86.08 - 88.52 | 0.8779 times | Wed 07 January 2026 | 86.36 (-1.53%) | 87.95 | 85.81 - 88.28 | 0.6484 times | Tue 06 January 2026 | 87.70 (0.18%) | 87.58 | 86.85 - 87.91 | 0.7599 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 80.76 and 89.14
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 87.393333333333 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.98 (-7.1%) | 92.11 | 83.91 - 92.29 | 1.272 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.8369 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 1.031 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.4278 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1419 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.5867 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.6436 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.262 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.3398 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.4583 times | Fri 21 November 2025 | 92.50 (0.54%) | 92.38 | 90.54 - 92.86 | 1.4012 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 80.62 and 89.28
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 87.486666666667 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.98 (-2.62%) | 88.72 | 83.91 - 92.57 | 0.6053 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9703 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9932 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9512 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3162 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9427 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9158 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0335 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0224 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2493 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.3842 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 80.62 and 89.28
| Yearly Target 1 | 78.83 |
| Yearly Target 2 | 82.4 |
| Yearly Target 3 | 87.486666666667 |
| Yearly Target 4 | 91.06 |
| Yearly Target 5 | 96.15 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.98 (-2.62%) | 88.72 | 83.91 - 92.57 | 0.0987 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.2379 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.5631 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.0385 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.8275 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.8172 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.9028 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7946 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.1103 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.6095 times | Fri 30 December 2016 | 100.64 (7.05%) | 93.16 | 86.72 - 114.66 | 0.7053 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sempra Energy SRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sempra Energy SRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.45
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 88.97 |
| 20 day DMA | 88.89 |
| 35 day DMA | 88.92 |
| 50 day DMA | 90.04 |
| 100 day DMA | 89.12 |
| 150 day DMA | 85.62 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 90.22 | 91.12 |
| 12 day EMA | 89.13 | 89.7 | 89.93 |
| 20 day EMA | 89.12 | 89.45 | 89.56 |
| 35 day EMA | 89.65 | 89.87 | 89.95 |
| 50 day EMA | 90.2 | 90.37 | 90.45 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 90.83 | 90.97 |
| 12 day SMA | 88.97 | 89.29 | 89.27 |
| 20 day SMA | 88.89 | 88.93 | 88.88 |
| 35 day SMA | 88.92 | 89.17 | 89.32 |
| 50 day SMA | 90.04 | 90.17 | 90.25 |
| 100 day SMA | 89.12 | 89.07 | 89.01 |
| 150 day SMA | 85.62 | 85.54 | 85.45 |
| 200 day SMA | 82.8 | 82.69 | 82.58 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
