Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 86.64 and 89.37
| Intraday Target 1 | 86.13 |
| Intraday Target 2 | 87.15 |
| Intraday Target 3 | 88.863333333333 |
| Intraday Target 4 | 89.88 |
| Intraday Target 5 | 91.59 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.16 (-2.76%) | 90.53 | 87.85 - 90.58 | 0.9469 times | Fri 05 December 2025 | 90.66 (0.66%) | 90.22 | 89.77 - 91.12 | 0.7782 times | Thu 04 December 2025 | 90.07 (-0.73%) | 90.45 | 89.80 - 91.42 | 1.1471 times | Wed 03 December 2025 | 90.73 (-0.24%) | 91.08 | 90.31 - 91.13 | 0.5792 times | Tue 02 December 2025 | 90.95 (-0.6%) | 91.64 | 90.26 - 91.75 | 0.7808 times | Mon 01 December 2025 | 91.50 (-3.4%) | 93.88 | 91.37 - 94.28 | 1.0496 times | Fri 28 November 2025 | 94.72 (0.99%) | 93.77 | 93.16 - 94.73 | 0.2937 times | Wed 26 November 2025 | 93.79 (1.43%) | 92.99 | 92.62 - 94.00 | 0.6246 times | Tue 25 November 2025 | 92.47 (-1.53%) | 93.91 | 92.34 - 93.91 | 0.7753 times | Mon 24 November 2025 | 93.91 (1.52%) | 92.50 | 91.97 - 95.04 | 3.0247 times | Fri 21 November 2025 | 92.50 (1.97%) | 91.31 | 90.54 - 92.86 | 1.0624 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 86.64 and 89.37
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 87.15 |
| Weekly Target 3 | 88.863333333333 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.16 (-2.76%) | 90.53 | 87.85 - 90.58 | 0.29 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.3275 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.4449 times | Fri 21 November 2025 | 92.50 (0.54%) | 92.38 | 90.54 - 92.86 | 1.3883 times | Fri 14 November 2025 | 92.00 (-1.84%) | 93.95 | 90.38 - 94.13 | 1.4068 times | Fri 07 November 2025 | 93.72 (1.94%) | 92.30 | 90.84 - 94.75 | 1.0953 times | Fri 31 October 2025 | 91.94 (0%) | 91.69 | 91.03 - 92.45 | 0.2125 times | Fri 31 October 2025 | 91.94 (-0.91%) | 92.82 | 91.03 - 93.87 | 0.8612 times | Fri 24 October 2025 | 92.78 (1.63%) | 92.35 | 91.38 - 93.66 | 0.9318 times | Fri 17 October 2025 | 91.29 (1.21%) | 90.37 | 89.99 - 92.94 | 1.0419 times | Fri 10 October 2025 | 90.20 (-1.36%) | 91.01 | 90.10 - 95.72 | 1.3882 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 84.79 and 91.22
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 85.91 |
| Monthly Target 3 | 90.096666666667 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.16 (-6.93%) | 93.88 | 87.85 - 94.28 | 0.2978 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9825 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9409 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3019 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9325 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9058 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0223 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0113 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2358 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.3692 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.4806 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 58.12 and 91.94
| Yearly Target 1 | 48.11 |
| Yearly Target 2 | 68.13 |
| Yearly Target 3 | 81.926666666667 |
| Yearly Target 4 | 101.95 |
| Yearly Target 5 | 115.75 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.16 (0.5%) | 88.31 | 61.90 - 95.72 | 2.0279 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.489 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9893 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7882 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7785 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.86 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7569 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0577 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.5806 times | Fri 30 December 2016 | 100.64 (7.05%) | 93.16 | 86.72 - 114.66 | 0.6719 times | Thu 31 December 2015 | 94.01 (0%) | 97.10 | 90.52 - 105.78 | 0.145 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.91 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 91.68 |
| 20 day DMA | 91.91 |
| 35 day DMA | 92.15 |
| 50 day DMA | 91.88 |
| 100 day DMA | 86.98 |
| 150 day DMA | 83.28 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.05 | 91 | 91.17 |
| 12 day EMA | 91.11 | 91.65 | 91.83 |
| 20 day EMA | 91.5 | 91.85 | 91.98 |
| 35 day EMA | 91.46 | 91.65 | 91.71 |
| 50 day EMA | 91.22 | 91.35 | 91.38 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 90.78 | 91.59 |
| 12 day SMA | 91.68 | 91.92 | 92 |
| 20 day SMA | 91.91 | 92.19 | 92.29 |
| 35 day SMA | 92.15 | 92.24 | 92.26 |
| 50 day SMA | 91.88 | 91.89 | 91.8 |
| 100 day SMA | 86.98 | 86.86 | 86.7 |
| 150 day SMA | 83.28 | 83.2 | 83.09 |
| 200 day SMA | 80.21 | 80.2 | 80.18 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
