ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 86.33 and 87.35

Intraday Target 185.62
Intraday Target 286.01
Intraday Target 386.636666666667
Intraday Target 487.03
Intraday Target 587.66

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 14 August 2026 86.41 (-0.08%) 86.39 86.24 - 87.26 0.7894 times
Thu 13 August 2026 86.48 (0.65%) 86.19 85.85 - 86.98 0.8765 times
Wed 12 August 2026 85.92 (0.51%) 85.57 85.29 - 86.73 0.9288 times
Tue 11 August 2026 85.48 (1.39%) 84.35 83.95 - 85.75 0.7611 times
Mon 10 August 2026 84.31 (0.51%) 83.85 83.85 - 85.16 1.058 times
Fri 07 August 2026 83.88 (-0.56%) 84.33 83.65 - 85.71 0.8205 times
Thu 06 August 2026 84.35 (-0.37%) 84.64 84.04 - 85.96 1.3176 times
Wed 05 August 2026 84.66 (-2.3%) 86.67 84.11 - 86.82 1.2142 times
Tue 04 August 2026 86.65 (-1.23%) 87.49 85.80 - 87.61 1.4652 times
Mon 03 August 2026 87.73 (-0.93%) 88.34 87.51 - 89.01 0.7689 times
Fri 31 July 2026 88.55 (-1.15%) 89.54 88.53 - 89.98 0.6386 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 85.13 and 88.54

Weekly Target 182.43
Weekly Target 284.42
Weekly Target 385.84
Weekly Target 487.83
Weekly Target 589.25

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 14 August 2026 86.41 (3.02%) 83.85 83.85 - 87.26 1.0883 times
Fri 07 August 2026 83.88 (-5.27%) 88.34 83.65 - 89.01 1.3774 times
Fri 31 July 2026 88.55 (-4.76%) 92.60 88.21 - 93.15 0.8082 times
Fri 24 July 2026 92.98 (0.79%) 92.51 89.40 - 94.25 0.7444 times
Fri 17 July 2026 92.25 (-2.06%) 94.55 92.19 - 95.61 0.7319 times
Fri 10 July 2026 94.19 (1.21%) 93.02 92.17 - 96.02 0.5511 times
Thu 02 July 2026 93.06 (-1.28%) 93.85 91.28 - 94.56 1.0239 times
Fri 26 June 2026 94.27 (3.95%) 90.67 90.00 - 94.31 1.2313 times
Thu 18 June 2026 90.69 (-1.73%) 91.88 89.80 - 92.98 1.4336 times
Fri 12 June 2026 92.29 (0.95%) 91.48 88.98 - 92.96 1.01 times
Fri 05 June 2026 91.42 (2.57%) 88.22 87.10 - 92.12 0.9594 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 82.35 and 87.71

Monthly Target 181
Monthly Target 283.7
Monthly Target 386.356666666667
Monthly Target 489.06
Monthly Target 591.72

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 14 August 2026 86.41 (-2.42%) 88.34 83.65 - 89.01 0.6141 times
Fri 31 July 2026 88.55 (-4.49%) 92.32 88.21 - 96.02 0.7882 times
Tue 30 June 2026 92.71 (4.02%) 88.22 87.10 - 94.56 1.3271 times
Fri 29 May 2026 89.13 (-6.3%) 95.20 88.59 - 96.06 0.9746 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.9316 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.9514 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.1006 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.2121 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 1.0235 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0768 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 0.9884 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 76.34 and 93.73

Yearly Target 172.98
Yearly Target 279.69
Yearly Target 390.366666666667
Yearly Target 497.08
Yearly Target 5107.76

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 14 August 2026 86.41 (-2.13%) 88.72 83.65 - 101.04 1.0873 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 2.006 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.3937 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9303 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7245 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7315 times
Thu 31 December 2020 127.41 (-15.89%) 151.33 88.00 - 161.87 0.8261 times
Tue 31 December 2019 151.48 (40.01%) 107.98 106.09 - 154.47 0.727 times
Mon 31 December 2018 108.19 (0.33%) 107.24 100.49 - 127.22 1.0159 times
Wed 27 December 2017 107.83 (7.14%) 100.93 99.71 - 122.98 0.5577 times
Fri 30 December 2016 100.64 (0%) 109.44 92.95 - 114.66 0.3426 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.52 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 85.72
12 day DMA 86.17
20 day DMA 88.27
35 day DMA 90.52
50 day DMA 90.79
100 day DMA 92.29
150 day DMA 91.93
200 day DMA 91.6

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9985.7885.43
12 day EMA86.6586.6986.73
20 day EMA87.7787.9188.06
35 day EMA88.9189.0689.21
50 day EMA90.1590.390.46

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7285.2184.79
12 day SMA86.1786.3786.71
20 day SMA88.2788.5688.89
35 day SMA90.5290.7290.9
50 day SMA90.7990.8590.91
100 day SMA92.2992.3692.42
150 day SMA91.9391.9391.94
200 day SMA91.691.6391.66

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top