Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 90.69 and 92.3
| Intraday Target 1 | 89.4 |
| Intraday Target 2 | 90.36 |
| Intraday Target 3 | 91.01 |
| Intraday Target 4 | 91.97 |
| Intraday Target 5 | 92.62 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.32 (1.14%) | 90.27 | 90.05 - 91.66 | 1.2373 times | Tue 13 January 2026 | 90.29 (1.34%) | 89.00 | 88.50 - 90.47 | 0.8323 times | Mon 12 January 2026 | 89.10 (0.32%) | 88.49 | 88.34 - 89.74 | 0.8109 times | Fri 09 January 2026 | 88.82 (0.9%) | 88.48 | 88.09 - 89.13 | 1.0759 times | Thu 08 January 2026 | 88.03 (1.93%) | 86.10 | 86.08 - 88.52 | 1.2926 times | Wed 07 January 2026 | 86.36 (-1.53%) | 87.95 | 85.81 - 88.28 | 0.9548 times | Tue 06 January 2026 | 87.70 (0.18%) | 87.58 | 86.85 - 87.91 | 1.1189 times | Mon 05 January 2026 | 87.54 (-2.42%) | 89.45 | 86.50 - 89.45 | 1.1314 times | Fri 02 January 2026 | 89.71 (1.61%) | 88.72 | 87.84 - 89.92 | 0.7644 times | Wed 31 December 2025 | 88.29 (-0.7%) | 89.09 | 88.11 - 89.57 | 0.7813 times | Mon 29 December 2025 | 88.91 (0%) | 88.69 | 88.69 - 89.46 | 0.767 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 89.83 and 93.15
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 90.44 |
| Weekly Target 4 | 92.54 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.32 (2.81%) | 88.49 | 88.34 - 91.66 | 0.5423 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 1.0493 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.4354 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1444 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.5971 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.6729 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.2845 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.3636 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.4843 times | Fri 21 November 2025 | 92.50 (0.54%) | 92.38 | 90.54 - 92.86 | 1.4261 times | Fri 14 November 2025 | 92.00 (-1.84%) | 93.95 | 90.38 - 94.13 | 1.4451 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 88.57 and 94.42
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 89.596666666667 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.32 (3.43%) | 88.72 | 85.81 - 91.66 | 0.324 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9994 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.023 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9797 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3556 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9709 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9432 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0645 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.053 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2867 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.4256 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 88.57 and 94.42
| Yearly Target 1 | 83.75 |
| Yearly Target 2 | 87.53 |
| Yearly Target 3 | 89.596666666667 |
| Yearly Target 4 | 93.38 |
| Yearly Target 5 | 95.45 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.32 (3.43%) | 88.72 | 85.81 - 91.66 | 0.0515 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.2485 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.5705 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.0434 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.8314 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.8211 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.9071 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7984 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.1156 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.6124 times | Fri 30 December 2016 | 100.64 (7.05%) | 93.16 | 86.72 - 114.66 | 0.7087 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.14
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 88.75 |
| 20 day DMA | 88.4 |
| 35 day DMA | 89.39 |
| 50 day DMA | 90.26 |
| 100 day DMA | 88.8 |
| 150 day DMA | 85.24 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 89.05 | 88.43 |
| 12 day EMA | 89.07 | 88.66 | 88.36 |
| 20 day EMA | 89 | 88.76 | 88.6 |
| 35 day EMA | 89.56 | 89.46 | 89.41 |
| 50 day EMA | 90.38 | 90.34 | 90.34 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 88.52 | 88 |
| 12 day SMA | 88.75 | 88.52 | 88.4 |
| 20 day SMA | 88.4 | 88.27 | 88.18 |
| 35 day SMA | 89.39 | 89.42 | 89.43 |
| 50 day SMA | 90.26 | 90.27 | 90.31 |
| 100 day SMA | 88.8 | 88.72 | 88.63 |
| 150 day SMA | 85.24 | 85.13 | 85.04 |
| 200 day SMA | 82.37 | 82.27 | 82.18 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
