Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 90.48 and 91.91
| Intraday Target 1 | 89.29 |
| Intraday Target 2 | 90.24 |
| Intraday Target 3 | 90.723333333333 |
| Intraday Target 4 | 91.67 |
| Intraday Target 5 | 92.15 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.18 (1.65%) | 90.61 | 89.78 - 91.21 | 0.7652 times | Tue 10 February 2026 | 89.70 (2.54%) | 87.90 | 87.33 - 90.06 | 0.8639 times | Mon 09 February 2026 | 87.48 (0.14%) | 87.47 | 86.18 - 88.04 | 0.7707 times | Fri 06 February 2026 | 87.36 (0.81%) | 87.55 | 86.21 - 88.07 | 0.9956 times | Thu 05 February 2026 | 86.66 (0.03%) | 86.00 | 85.63 - 87.11 | 0.9361 times | Wed 04 February 2026 | 86.63 (-0.43%) | 87.52 | 86.38 - 87.70 | 0.8569 times | Tue 03 February 2026 | 87.00 (0.9%) | 85.88 | 85.79 - 87.14 | 1.1723 times | Mon 02 February 2026 | 86.22 (-0.91%) | 87.00 | 85.79 - 87.75 | 0.7899 times | Fri 30 January 2026 | 87.01 (-0.1%) | 87.08 | 86.22 - 87.75 | 1.6738 times | Thu 29 January 2026 | 87.10 (0.37%) | 87.47 | 86.01 - 87.74 | 1.1757 times | Wed 28 January 2026 | 86.78 (-0.38%) | 87.11 | 86.32 - 87.71 | 1.1694 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 88.68 and 93.71
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 87.84 |
| Weekly Target 3 | 89.523333333333 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.18 (4.37%) | 87.47 | 86.18 - 91.21 | 0.7313 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.4479 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.7863 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.8479 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.7506 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 0.9247 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.3837 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1272 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.5262 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.4741 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.1319 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 88.41 and 93.99
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 89.34 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.18 (4.79%) | 87.00 | 85.63 - 91.21 | 0.4615 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1512 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9991 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0227 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9795 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3553 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9707 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.943 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0642 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0528 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2864 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 87.55 and 96.21
| Yearly Target 1 | 80.56 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 89.22 |
| Yearly Target 4 | 94.53 |
| Yearly Target 5 | 97.88 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.18 (3.27%) | 88.72 | 83.91 - 92.57 | 0.2515 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.2033 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.539 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.0225 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.8147 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.8046 times | Thu 31 December 2020 | 127.41 (-15.89%) | 151.33 | 88.00 - 161.87 | 0.8889 times | Tue 31 December 2019 | 151.48 (40.01%) | 107.98 | 106.09 - 154.47 | 0.7823 times | Mon 31 December 2018 | 108.19 (0.33%) | 107.24 | 100.49 - 127.22 | 1.0932 times | Wed 27 December 2017 | 107.83 (7.14%) | 100.93 | 99.71 - 122.98 | 0.6001 times | Fri 30 December 2016 | 100.64 (7.05%) | 93.16 | 86.72 - 114.66 | 0.6945 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.94
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 87.52 |
| 20 day DMA | 87.92 |
| 35 day DMA | 88.18 |
| 50 day DMA | 88.41 |
| 100 day DMA | 89.87 |
| 150 day DMA | 86.84 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 87.98 | 87.12 |
| 12 day EMA | 88.13 | 87.57 | 87.18 |
| 20 day EMA | 88.04 | 87.71 | 87.5 |
| 35 day EMA | 88.35 | 88.18 | 88.09 |
| 50 day EMA | 88.85 | 88.76 | 88.72 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 87.57 | 87.03 |
| 12 day SMA | 87.52 | 87.15 | 86.83 |
| 20 day SMA | 87.92 | 87.88 | 87.85 |
| 35 day SMA | 88.18 | 88.06 | 87.99 |
| 50 day SMA | 88.41 | 88.49 | 88.57 |
| 100 day SMA | 89.87 | 89.78 | 89.71 |
| 150 day SMA | 86.84 | 86.73 | 86.63 |
| 200 day SMA | 84.11 | 84.02 | 83.94 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
