ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 77.51 and 78.43

Intraday Target 176.75
Intraday Target 277.34
Intraday Target 377.67
Intraday Target 478.26
Intraday Target 578.59

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 25 September 2026 77.93 (0.24%) 77.47 77.08 - 78.00 0.7475 times
Thu 24 September 2026 77.74 (-1.59%) 78.68 77.67 - 78.83 1.1957 times
Wed 23 September 2026 79.00 (-2.45%) 80.52 78.74 - 80.56 0.8487 times
Tue 22 September 2026 80.98 (-0.27%) 80.94 80.67 - 81.70 0.7821 times
Mon 21 September 2026 81.20 (-0.14%) 81.30 80.82 - 81.61 0.8573 times
Fri 18 September 2026 81.31 (-1.06%) 81.50 81.00 - 81.83 1.6623 times
Thu 17 September 2026 82.18 (0.59%) 82.19 81.32 - 82.53 1.0643 times
Wed 16 September 2026 81.70 (0.62%) 81.78 81.35 - 82.48 1.1161 times
Tue 15 September 2026 81.20 (-2.16%) 83.32 80.98 - 83.32 1.0623 times
Mon 14 September 2026 82.99 (-0.42%) 83.63 82.82 - 84.13 0.6636 times
Fri 11 September 2026 83.34 (-0.79%) 84.54 83.18 - 84.94 0.4705 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 75.2 and 79.82

Weekly Target 174.28
Weekly Target 276.11
Weekly Target 378.903333333333
Weekly Target 480.73
Weekly Target 583.52

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 25 September 2026 77.93 (-4.16%) 81.30 77.08 - 81.70 0.893 times
Fri 18 September 2026 81.31 (-2.44%) 83.63 80.98 - 84.13 1.1222 times
Fri 11 September 2026 83.34 (-0.83%) 84.16 83.18 - 86.15 0.6092 times
Fri 04 September 2026 84.04 (-0.32%) 79.98 79.59 - 84.73 1.5622 times
Fri 28 August 2026 84.31 (1.71%) 83.08 82.85 - 87.19 0.8945 times
Fri 21 August 2026 82.89 (-4.07%) 86.16 82.67 - 88.14 1.0703 times
Fri 14 August 2026 86.41 (3.02%) 83.85 83.85 - 87.26 1.0423 times
Fri 07 August 2026 83.88 (-5.27%) 88.34 83.65 - 89.01 1.3193 times
Fri 31 July 2026 88.55 (-4.76%) 92.60 88.21 - 93.15 0.7741 times
Fri 24 July 2026 92.98 (0.79%) 92.51 89.40 - 94.25 0.713 times
Fri 17 July 2026 92.25 (-2.06%) 94.55 92.19 - 95.61 0.701 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 72.97 and 82.04

Monthly Target 171.32
Monthly Target 274.62
Monthly Target 380.386666666667
Monthly Target 483.69
Monthly Target 589.46

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 25 September 2026 77.93 (-4.61%) 82.96 77.08 - 86.15 0.9071 times
Mon 31 August 2026 81.70 (-7.74%) 88.34 79.59 - 89.01 1.1965 times
Fri 31 July 2026 88.55 (-4.49%) 92.32 88.21 - 96.02 0.7491 times
Tue 30 June 2026 92.71 (4.02%) 88.22 87.10 - 94.56 1.2612 times
Fri 29 May 2026 89.13 (-6.3%) 95.20 88.59 - 96.06 0.9261 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.8853 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.9042 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.046 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.1519 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 0.9727 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0233 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 65.53 and 89.49

Yearly Target 161.39
Yearly Target 269.66
Yearly Target 385.35
Yearly Target 493.62
Yearly Target 5109.31

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 25 September 2026 77.93 (-11.73%) 88.72 77.08 - 101.04 1.2793 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 1.9628 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.3637 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9102 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7089 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7157 times
Thu 31 December 2020 127.41 (-15.89%) 151.33 88.00 - 161.87 0.8083 times
Tue 31 December 2019 151.48 (40.01%) 107.98 106.09 - 154.47 0.7114 times
Mon 31 December 2018 108.19 (0.33%) 107.24 100.49 - 127.22 0.994 times
Wed 27 December 2017 107.83 (7.14%) 100.93 99.71 - 122.98 0.5457 times
Fri 30 December 2016 100.64 (0%) 111.72 92.95 - 113.92 0.2679 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.57

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 81 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.64 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 79.37
12 day DMA 81.13
20 day DMA 82.34
35 day DMA 83.62
50 day DMA 85.44
100 day DMA 88.72
150 day DMA 90.82
200 day DMA 90.29

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.179.6980.66
12 day EMA80.7281.2381.87
20 day EMA81.9482.3682.85
35 day EMA83.8284.1784.55
50 day EMA85.4985.886.13

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3780.0580.93
12 day SMA81.1381.7282.37
20 day SMA82.3482.6883.05
35 day SMA83.6283.8184
50 day SMA85.4485.7486.04
100 day SMA88.7288.8889.05
150 day SMA90.8290.9291.02
200 day SMA90.2990.3590.41

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top