ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 93.95 and 95.55

Intraday Target 192.73
Intraday Target 293.56
Intraday Target 394.333333333333
Intraday Target 495.16
Intraday Target 595.93

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 04 May 2026 94.38 (-0.31%) 94.16 93.51 - 95.11 0.7678 times
Fri 01 May 2026 94.67 (-0.47%) 95.20 94.39 - 96.06 0.8291 times
Thu 30 April 2026 95.12 (2.68%) 92.18 92.18 - 95.26 1.5113 times
Wed 29 April 2026 92.64 (-0.28%) 92.35 92.30 - 93.60 0.8302 times
Tue 28 April 2026 92.90 (0.48%) 93.01 92.48 - 93.76 0.8368 times
Mon 27 April 2026 92.46 (-0.79%) 93.24 92.29 - 94.06 0.9713 times
Fri 24 April 2026 93.20 (-0.76%) 93.91 93.08 - 94.08 0.8677 times
Thu 23 April 2026 93.91 (1.66%) 92.92 92.69 - 94.12 1.508 times
Wed 22 April 2026 92.38 (-0.83%) 93.99 92.18 - 94.55 0.9305 times
Tue 21 April 2026 93.15 (-0.25%) 94.50 92.72 - 94.58 0.9473 times
Mon 20 April 2026 93.38 (-0.68%) 94.28 93.07 - 94.43 1.1189 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 93.95 and 95.55

Weekly Target 192.73
Weekly Target 293.56
Weekly Target 394.333333333333
Weekly Target 495.16
Weekly Target 595.93

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 04 May 2026 94.38 (-0.31%) 94.16 93.51 - 95.11 0.1748 times
Fri 01 May 2026 94.67 (1.58%) 93.24 92.18 - 96.06 1.1335 times
Fri 24 April 2026 93.20 (-0.87%) 94.28 92.18 - 94.58 1.2231 times
Fri 17 April 2026 94.02 (-4.86%) 98.65 92.93 - 98.77 1.3198 times
Fri 10 April 2026 98.82 (-0.38%) 98.29 96.27 - 101.04 0.8335 times
Thu 02 April 2026 99.20 (3.46%) 97.32 96.20 - 99.28 1.0307 times
Fri 27 March 2026 95.88 (4.52%) 93.76 92.52 - 97.08 1.0345 times
Fri 20 March 2026 91.73 (-3.55%) 96.14 91.16 - 97.00 0.8218 times
Fri 13 March 2026 95.11 (2.68%) 92.07 90.82 - 95.64 1.2479 times
Fri 06 March 2026 92.63 (-3.78%) 96.13 91.18 - 96.45 1.1804 times
Fri 27 February 2026 96.27 (2.91%) 93.46 92.25 - 97.44 1.4389 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 92.67 and 95.22

Monthly Target 192.1
Monthly Target 293.24
Monthly Target 394.65
Monthly Target 495.79
Monthly Target 597.2

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 04 May 2026 94.38 (-0.78%) 95.20 93.51 - 96.06 0.0713 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.9349 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.9549 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.1932 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.2165 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 1.0557 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0807 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 1.035 times
Tue 30 September 2025 89.98 (8.99%) 82.00 78.97 - 90.53 1.4321 times
Fri 29 August 2025 82.56 (1.08%) 81.66 80.39 - 83.50 1.0257 times
Thu 31 July 2025 81.68 (7.8%) 75.53 73.18 - 82.15 0.9964 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 89.15 and 106.28

Yearly Target 175.98
Yearly Target 285.18
Yearly Target 393.11
Yearly Target 4102.31
Yearly Target 5110.24

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 04 May 2026 94.38 (6.9%) 88.72 83.91 - 101.04 0.6206 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 2.1199 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.4807 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9837 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7838 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7741 times
Thu 31 December 2020 127.41 (-15.89%) 151.33 88.00 - 161.87 0.8552 times
Tue 31 December 2019 151.48 (40.01%) 107.98 106.09 - 154.47 0.7527 times
Mon 31 December 2018 108.19 (0.33%) 107.24 100.49 - 127.22 1.0518 times
Wed 27 December 2017 107.83 (7.14%) 100.93 99.71 - 122.98 0.5774 times
Fri 30 December 2016 100.64 (0%) 95.40 92.95 - 114.66 0.5328 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.59 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 93.94
12 day DMA 93.52
20 day DMA 95.09
35 day DMA 95.41
50 day DMA 95.04
100 day DMA 91.9
150 day DMA 91.9
200 day DMA 89.44

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.139493.67
12 day EMA94.1894.1494.04
20 day EMA94.5294.5494.53
35 day EMA94.6694.6894.68
50 day EMA94.894.8294.83

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9493.5693.26
12 day SMA93.5293.6493.7
20 day SMA95.0995.2795.5
35 day SMA95.4195.3795.32
50 day SMA95.0495.0194.95
100 day SMA91.991.8491.8
150 day SMA91.991.8691.8
200 day SMA89.4489.3589.25

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top