ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SRE Historical charts - Sempra Energy

Historical charts for Stock SRE - Share Sempra Energy trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 86.05
  • 12Day Average: 85.86
  • 20Day Average: 88.15
  • 50Day Average: 90.73
  • 100Day Average: 92.16
  • 150Day Average: 92

SRE Indicators & signals

Indicator MACD (12,26,9)

86.54, 88.26, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

24.32, 16.37, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 85.94 85.57 to 86.34 -0.54% 0.76 times
14 Fri Aug 2026 86.41 86.24 to 87.26 -0.08% 0.79 times
13 Thu Aug 2026 86.48 85.85 to 86.98 0.65% 0.88 times
12 Wed Aug 2026 85.92 85.29 to 86.73 0.51% 0.93 times
11 Tue Aug 2026 85.48 83.95 to 85.75 1.39% 0.76 times
10 Mon Aug 2026 84.31 83.85 to 85.16 0.51% 1.06 times
07 Fri Aug 2026 83.88 83.65 to 85.71 -0.56% 0.82 times
06 Thu Aug 2026 84.35 84.04 to 85.96 -0.37% 1.32 times
05 Wed Aug 2026 84.66 84.11 to 86.82 -2.3% 1.21 times
04 Tue Aug 2026 86.65 85.80 to 87.61 -1.23% 1.47 times
03 Mon Aug 2026 87.73 87.51 to 89.01 -0.93% 0.77 times
31 Fri Jul 2026 88.55 88.53 to 89.98 -1.15% 0.64 times

Technical analysis forecast for SRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRE SRE at this time. Stock is falling and might fall more.

It appears as if SRE SRE gave a large move recently.

Stock of SRE (SRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.4 as stoploss in an intra day buy trade for a target of 87.61. However, stock will show a bearish move below 84.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SRE Historical charts - Share Sempra Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SRE Historical charts - Share Sempra Energy

 

Back to top