ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SRE Historical charts - Sempra Energy

Historical charts for Stock SRE - Share Sempra Energy trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 89.97
  • 12Day Average: 88.97
  • 20Day Average: 88.89
  • 50Day Average: 90.04
  • 100Day Average: 89.12
  • 150Day Average: 85.62

SRE Indicators & signals

Indicator MACD (12,26,9)

89.13, 89.17, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 14.42, 33.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 85.98 83.91 to 88.99 -2.77% 3.7 times
20 Tue Jan 2026 88.43 87.90 to 92.29 -4.45% 2.24 times
16 Fri Jan 2026 92.55 90.75 to 92.57 1.07% 0.7 times
15 Thu Jan 2026 91.57 91.29 to 92.24 0.27% 0.72 times
14 Wed Jan 2026 91.32 90.05 to 91.66 1.14% 1.07 times
13 Tue Jan 2026 90.29 88.50 to 90.47 1.34% 0.72 times
12 Mon Jan 2026 89.10 88.34 to 89.74 0.32% 0.7 times
09 Fri Jan 2026 88.82 88.09 to 89.13 0.9% 0.93 times
08 Thu Jan 2026 88.03 86.08 to 88.52 1.93% 1.12 times
07 Wed Jan 2026 86.36 85.81 to 88.28 -1.53% 0.83 times
06 Tue Jan 2026 87.70 86.85 to 87.91 0.18% 0.97 times
05 Mon Jan 2026 87.54 86.50 to 89.45 -2.42% 0.98 times

Technical analysis forecast for SRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRE SRE at this time. Stock is falling and might fall more.

It appears as if SRE SRE gave a large move recently.

Stock of SRE (SRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SRE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.7, for a target of 87.5 or 89.12

Tomorrow's movement Prediction of SRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.45

Tomorrow's movement Prediction of SRE looks bearish. It has broken an important support level of 87 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SRE Historical charts - Share Sempra Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SRE Historical charts - Share Sempra Energy

 

Back to top