ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SRE Historical charts - Sempra Energy

Historical charts for Stock SRE - Share Sempra Energy trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 94.46
  • 12Day Average: 93.87
  • 20Day Average: 94.32
  • 50Day Average: 91.33
  • 100Day Average: 90.89
  • 150Day Average: 89.44

SRE Indicators & signals

Indicator MACD (12,26,9)

93.99, 93.37, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

14, 19.11, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 93.46 92.52 to 94.04 1.89% 1.04 times
20 Fri Mar 2026 91.73 91.16 to 95.80 -3.66% 0.64 times
19 Thu Mar 2026 95.21 93.68 to 95.81 -0.76% 0.86 times
17 Tue Mar 2026 95.94 95.81 to 97.00 0% 0.92 times
16 Mon Mar 2026 95.94 95.02 to 96.40 0.87% 1.11 times
13 Fri Mar 2026 95.11 94.20 to 95.64 2.06% 0.87 times
12 Thu Mar 2026 93.19 91.95 to 94.13 0.43% 1.15 times
11 Wed Mar 2026 92.79 92.32 to 93.31 -0.19% 0.66 times
10 Tue Mar 2026 92.97 92.57 to 94.24 -0.58% 1.41 times
09 Mon Mar 2026 93.51 90.82 to 93.77 0.95% 1.26 times
06 Fri Mar 2026 92.63 91.18 to 93.26 -1.39% 1.12 times
05 Thu Mar 2026 93.94 92.88 to 94.81 -1.52% 1.22 times

Technical analysis forecast for SRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRE SRE at this time. Stock is falling and might fall more.

It appears as if SRE SRE gave a large move recently.

Stock of SRE (SRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SRE is bearish for shortterm, and stock might move down till 92.4 or till 90.9. Use a stoploss of 93.7 and if the stock hits stoploss, then it can shoot up till 94.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SRE Historical charts - Share Sempra Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SRE Historical charts - Share Sempra Energy

 

Back to top