ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SRE Historical charts - Sempra Energy

Historical charts for Stock SRE - Share Sempra Energy trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 88.63
  • 12Day Average: 88.17
  • 20Day Average: 88.88
  • 50Day Average: 91.04
  • 100Day Average: 88.05
  • 150Day Average: 84.4

SRE Indicators & signals

Indicator MACD (12,26,9)

88.6, 89.36, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 13.91, 16.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 88.91 88.69 to 89.46 0.34% 0.59 times
26 Fri Dec 2025 88.61 88.31 to 89.15 -0.26% 0.32 times
24 Wed Dec 2025 88.84 88.38 to 89.02 0.18% 0.35 times
23 Tue Dec 2025 88.68 87.61 to 88.89 0.67% 0.95 times
22 Mon Dec 2025 88.09 86.56 to 88.15 1.32% 0.82 times
19 Fri Dec 2025 86.94 86.87 to 88.38 -0.36% 1.82 times
18 Thu Dec 2025 87.25 87.11 to 87.95 0.54% 1.39 times
17 Wed Dec 2025 86.78 86.24 to 88.17 -1.29% 1.58 times
16 Tue Dec 2025 87.91 86.86 to 88.47 -0.77% 0.98 times
15 Mon Dec 2025 88.59 87.06 to 89.51 0.11% 1.07 times
12 Fri Dec 2025 88.49 87.94 to 89.52 -0.54% 0.71 times
11 Thu Dec 2025 88.97 87.95 to 89.23 -0.11% 0.86 times

Technical analysis forecast for SRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRE SRE at this time. Stock is falling and might fall more.

It appears as if SRE SRE gave a large move recently.

Stock of SRE (SRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SRE is bearish for shortterm, and stock might move down till 87.8 or till 86.3. Use a stoploss of 89.07 and if the stock hits stoploss, then it can shoot up till 90.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SRE Historical charts - Share Sempra Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SRE Historical charts - Share Sempra Energy

 

Back to top