ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SRE Historical charts - Sempra Energy

Historical charts for Stock SRE - Share Sempra Energy trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 92.24
  • 12Day Average: 92.26
  • 20Day Average: 92.88
  • 50Day Average: 91.9
  • 100Day Average: 93.26
  • 150Day Average: 92.21

SRE Indicators & signals

Indicator MACD (12,26,9)

92.24, 92.45, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 20.51, 23.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 90.56 90.53 to 93.01 -0.76% 0.86 times
27 Mon Jul 2026 91.25 91.13 to 93.15 -1.86% 0.77 times
24 Fri Jul 2026 92.98 92.76 to 94.25 0% 1 times
24 Fri Jul 2026 92.98 92.76 to 94.25 -0.49% 1 times
23 Thu Jul 2026 93.44 92.46 to 94.21 0.42% 0.96 times
22 Wed Jul 2026 93.05 91.36 to 93.41 2.72% 1.16 times
21 Tue Jul 2026 90.59 89.40 to 90.75 -0.11% 1.01 times
20 Mon Jul 2026 90.69 90.66 to 93.34 -1.69% 0.95 times
17 Fri Jul 2026 92.25 92.19 to 95.12 -0.97% 1.28 times
16 Thu Jul 2026 93.15 92.35 to 93.47 0.4% 0.89 times
15 Wed Jul 2026 92.78 92.46 to 94.24 -0.62% 0.97 times
14 Tue Jul 2026 93.36 93.32 to 95.61 -1.11% 0.91 times

Technical analysis forecast for SRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRE SRE at this time. Stock is falling and might fall more.

It appears as if SRE SRE gave a large move recently.

Stock of SRE (SRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRE stays below 91.1, but if it comes above 91.1, then a intra day buy could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 89.4 as target. However if you take a buy trade in SRE, then use 91.1 as stoploss and 92.43 as target.

Tomorrow's movement Prediction of SRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.13

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SRE Historical charts - Share Sempra Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SRE Historical charts - Share Sempra Energy

 

Back to top